Chomolon Joff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $934.602 | $6.049,66 | N/A |
| 2026-08-10 | $1.068.712 | $13,69 | $0,00107237 |
| 2026-08-09 | $1.388.117 | $17,32 | $0,00122625 |
| 2026-08-08 | $1.447.504 | $3.366,82 | $0,00159273 |
| 2026-08-07 | $1.584.571 | $15,33 | $0,00166088 |
| 2026-08-06 | $1.608.750 | $83,96 | $0,00181815 |
| 2026-08-05 | $1.577.798 | $9.045,86 | $0,00184589 |
| 2026-08-04 | $1.543.535 | $26,77 | $0,00181038 |
| 2026-08-03 | $1.505.422 | $188,04 | $0,00177106 |
| 2026-08-02 | $1.500.438 | $131,39 | $0,00172733 |
| 2026-08-01 | $1.529.422 | $8,34 | $0,00172161 |
| 2026-07-31 | $1.608.350 | $51,10 | $0,00175487 |
| 2026-07-30 | $1.565.234 | $24,72 | $0,00184543 |
| 2026-07-29 | $1.583.675 | $4,92 | $0,00179596 |
| 2026-07-28 | $1.626.551 | $116,48 | $0,00181712 |
| 2026-07-27 | $1.730.315 | $28,51 | $0,00186631 |
| 2026-07-26 | $1.680.782 | $5,22 | $0,00198537 |
| 2026-07-25 | $1.668.534 | $202,42 | $0,00192854 |
| 2026-07-24 | $1.680.913 | $444,34 | $0,00191449 |
| 2026-07-23 | $1.740.791 | $19,27 | $0,00192869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
