ChompCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $134.541 | $32,89 | N/A |
| 2026-09-30 | $131.688 | $431,95 | $0,00143599 |
| 2026-09-29 | $131.319 | $146,95 | $0,00140553 |
| 2026-09-28 | $131.583 | $214,56 | $0,00140160 |
| 2026-09-27 | $128.515 | $89,00 | $0,00140442 |
| 2026-09-26 | $129.546 | $34,57 | $0,00137167 |
| 2026-09-25 | $132.193 | $39,17 | $0,00138267 |
| 2026-09-24 | $132.639 | $808,85 | $0,00141093 |
| 2026-09-23 | $135.438 | $1.217,80 | $0,00141569 |
| 2026-09-22 | $153.265 | $1.295,50 | $0,00144556 |
| 2026-09-21 | $131.320 | $2.132,19 | $0,00163583 |
| 2026-09-20 | $151.284 | $2.055,05 | $0,00140161 |
| 2026-09-19 | $124.894 | $189,21 | $0,00161469 |
| 2026-09-18 | $115.740 | $48,30 | $0,00133302 |
| 2026-09-17 | $114.640 | $42,77 | $0,00123532 |
| 2026-09-16 | $115.414 | $703,02 | $0,00122358 |
| 2026-09-15 | $120.254 | $568,66 | $0,00123184 |
| 2026-09-14 | $118.984 | $48,03 | $0,00128350 |
| 2026-09-13 | $120.595 | $614,39 | $0,00126995 |
| 2026-09-12 | $117.977 | $82,48 | $0,00128714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
