ChompCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $86.387 | $99,37 | N/A |
| 2026-08-15 | $87.852 | $514,11 | $0,00092203 |
| 2026-08-14 | $90.078 | $708,37 | $0,00093767 |
| 2026-08-13 | $98.923 | $10,49 | $0,00096142 |
| 2026-08-12 | $99.171 | $21,72 | $0,00105583 |
| 2026-08-11 | $98.999 | $33,33 | $0,00105848 |
| 2026-08-10 | $101.063 | $825,58 | $0,00105664 |
| 2026-08-09 | $93.836 | $35,00 | $0,00107867 |
| 2026-08-08 | $93.224 | $1.328,20 | $0,00100153 |
| 2026-08-07 | $100.205 | $105,76 | $0,00099501 |
| 2026-08-06 | $100.460 | $1.438,59 | $0,00106951 |
| 2026-08-05 | $94.004 | $28,74 | $0,00107223 |
| 2026-08-04 | $93.340 | $536,02 | $0,00100332 |
| 2026-08-03 | $103.774 | $211,27 | $0,00099624 |
| 2026-08-02 | $97.953 | $182,52 | $0,00110760 |
| 2026-08-01 | $101.941 | $67,12 | $0,00104548 |
| 2026-07-31 | $106.683 | $298,17 | $0,00108804 |
| 2026-07-30 | $103.841 | $1.534,25 | $0,00113865 |
| 2026-07-29 | $91.283 | $90,24 | $0,00110832 |
| 2026-07-28 | $92.312 | $118,61 | $0,00097429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
