ChompCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $144.303 | $77,16 | N/A |
| 2026-06-29 | $141.234 | $4,97 | $0,00153964 |
| 2026-06-28 | $142.426 | $561,19 | $0,00150743 |
| 2026-06-27 | $138.011 | $9,97 | $0,00152015 |
| 2026-06-26 | $133.912 | $18,63 | $0,00147303 |
| 2026-06-25 | $138.856 | $409,59 | $0,00142927 |
| 2026-06-24 | $150.029 | $402,47 | $0,00148221 |
| 2026-06-23 | $152.612 | $89,98 | $0,00160190 |
| 2026-06-22 | $152.725 | $98,55 | $0,00162987 |
| 2026-06-21 | $157.617 | $720,41 | $0,00163007 |
| 2026-06-20 | $149.991 | $461,78 | $0,00168181 |
| 2026-06-19 | $159.953 | $2.246,48 | $0,00160089 |
| 2026-06-18 | $156.812 | $58,89 | $0,00170706 |
| 2026-06-17 | $164.089 | $139,06 | $0,00167369 |
| 2026-06-16 | $162.380 | $473,17 | $0,00175136 |
| 2026-06-15 | $153.249 | $153,86 | $0,00173312 |
| 2026-06-14 | $144.120 | $908,54 | $0,00163664 |
| 2026-06-13 | $146.414 | $3.372,39 | $0,00153854 |
| 2026-06-12 | $178.194 | $1.658,25 | $0,00156272 |
| 2026-06-11 | $165.232 | $720,50 | $0,00189857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
