重生 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $31.018 | $100,22 | N/A |
| 2026-06-11 | $30.236 | $10,08 | $0,00003100 |
| 2026-06-10 | $30.751 | $295,61 | $0,00003027 |
| 2026-06-09 | $32.330 | $3.674,45 | $0,00003078 |
| 2026-06-08 | $31.637 | $470,24 | $0,00003233 |
| 2026-06-07 | $29.157 | $755,78 | $0,00003167 |
| 2026-06-06 | $29.087 | $259,17 | $0,00002916 |
| 2026-06-05 | $31.647 | $619,42 | $0,00002914 |
| 2026-06-04 | $31.594 | $341,51 | $0,00003161 |
| 2026-06-03 | $32.338 | $836,83 | $0,00003159 |
| 2026-06-02 | $38.150 | $230,14 | $0,00003232 |
| 2026-06-01 | $39.554 | $290,13 | $0,00003809 |
| 2026-05-31 | $39.412 | $858,72 | $0,00003955 |
| 2026-05-30 | $32.669 | $646,05 | $0,00003943 |
| 2026-05-29 | $32.398 | $262,81 | $0,00003267 |
| 2026-05-28 | $33.979 | $8,82 | $0,00003240 |
| 2026-05-27 | $34.257 | $92,15 | $0,00003398 |
| 2026-05-26 | $34.640 | $565,91 | $0,00003423 |
| 2026-05-25 | $36.453 | $3.078,51 | $0,00003466 |
| 2026-05-24 | $33.888 | $2,52 | $0,00003645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
