Chonketha the Wet Beaver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $6.368.041 | $1.062.873 | N/A |
| 2026-09-04 | $7.036.255 | $1.579.428 | $0,00636889 |
| 2026-09-03 | $5.786.590 | $1.105.221 | $0,00703719 |
| 2026-09-02 | $5.557.423 | $1.427.578 | $0,00578736 |
| 2026-09-01 | $4.960.083 | $1.034.392 | $0,00555816 |
| 2026-08-31 | $6.032.537 | $1.045.378 | $0,00496074 |
| 2026-08-30 | $5.904.864 | $991.906 | $0,00603334 |
| 2026-08-29 | $7.031.641 | $1.205.523 | $0,00590565 |
| 2026-08-28 | $7.228.224 | $1.201.683 | $0,00703258 |
| 2026-08-27 | $6.907.032 | $1.311.396 | $0,00722919 |
| 2026-08-26 | $6.745.837 | $1.186.131 | $0,00690795 |
| 2026-08-25 | $6.901.349 | $1.236.217 | $0,00674673 |
| 2026-08-24 | $7.251.327 | $1.161.575 | $0,00690227 |
| 2026-08-23 | $7.600.800 | $1.167.682 | $0,00725229 |
| 2026-08-22 | $9.124.514 | $1.356.676 | $0,00760181 |
| 2026-08-21 | $7.663.547 | $1.322.162 | $0,00912573 |
| 2026-08-20 | $7.849.543 | $1.430.451 | $0,00766457 |
| 2026-08-19 | $7.490.064 | $1.361.393 | $0,00785059 |
| 2026-08-18 | $9.029.963 | $2.268.145 | $0,00749106 |
| 2026-08-17 | $5.832.040 | $1.213.406 | $0,00903116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
