CHONKY [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $42.427 | $61,64 | N/A |
| 2026-07-06 | $43.320 | $46,77 | $0,000000086644 |
| 2026-07-05 | $43.115 | $47,86 | $0,000000086234 |
| 2026-07-04 | $43.418 | $106,82 | $0,000000086840 |
| 2026-07-03 | $43.818 | $143,41 | $0,000000087640 |
| 2026-07-02 | $42.735 | $220,10 | $0,000000085474 |
| 2026-07-01 | $40.716 | $1.079,19 | $0,000000081436 |
| 2026-06-30 | $37.057 | $393,22 | $0,000000074117 |
| 2026-06-29 | $37.697 | $151,99 | $0,000000075397 |
| 2026-06-28 | $36.236 | $348,92 | $0,000000072475 |
| 2026-06-27 | $34.749 | $242,56 | $0,000000069500 |
| 2026-06-26 | $35.537 | $289,60 | $0,000000071078 |
| 2026-06-25 | $33.364 | $378,28 | $0,000000066730 |
| 2026-06-24 | $34.394 | $335,48 | $0,000000068791 |
| 2026-06-23 | $34.435 | $63,41 | $0,000000068874 |
| 2026-06-22 | $35.596 | $60,29 | $0,000000071196 |
| 2026-06-21 | $35.838 | $95,59 | $0,000000071680 |
| 2026-06-20 | $36.505 | $149,98 | $0,000000073013 |
| 2026-06-19 | $34.795 | $117,97 | $0,000000069594 |
| 2026-06-18 | $35.283 | $193,03 | $0,000000070570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
