CHONKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $353.360 | $201,71 | N/A |
| 2026-09-13 | $359.798 | $1.373,31 | $0,00035336 |
| 2026-09-12 | $376.182 | $2.476,17 | $0,00035980 |
| 2026-09-11 | $362.914 | $4.941,70 | $0,00037618 |
| 2026-09-10 | $372.648 | $5.558,67 | $0,00036291 |
| 2026-09-09 | $364.699 | $9.667,71 | $0,00037265 |
| 2026-09-08 | $369.072 | $10.004,14 | $0,00036470 |
| 2026-09-07 | $361.878 | $10.991,92 | $0,00036907 |
| 2026-09-06 | $346.165 | $6.240,85 | $0,00036188 |
| 2026-09-05 | $352.036 | $9.328,63 | $0,00034617 |
| 2026-09-04 | $370.669 | $8.735,63 | $0,00035204 |
| 2026-09-03 | $366.080 | $4.278,85 | $0,00037067 |
| 2026-09-02 | $367.169 | $3.116,66 | $0,00036608 |
| 2026-09-01 | $366.969 | $3.013,85 | $0,00036717 |
| 2026-08-31 | $365.300 | $1.433,30 | $0,00036697 |
| 2026-08-30 | $396.204 | $3.708,82 | $0,00036530 |
| 2026-08-29 | $383.469 | $8.350,78 | $0,00039620 |
| 2026-08-28 | $388.331 | $8.511,73 | $0,00038347 |
| 2026-08-27 | $396.351 | $6.133,28 | $0,00038833 |
| 2026-08-26 | $361.123 | $8.918,99 | $0,00039635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
