CHONKY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $356.753 | $923,45 | N/A |
| 2026-07-09 | $352.658 | $1.337,59 | $0,00035266 |
| 2026-07-08 | $338.778 | $1.539,47 | $0,00033878 |
| 2026-07-07 | $367.765 | $2.120,44 | $0,00036777 |
| 2026-07-06 | $363.611 | $423,07 | $0,00036361 |
| 2026-07-05 | $364.507 | $602,58 | $0,00036451 |
| 2026-07-04 | $359.600 | $770,05 | $0,00035960 |
| 2026-07-03 | $368.792 | $2.521,37 | $0,00036879 |
| 2026-07-02 | $349.013 | $2.808,78 | $0,00034901 |
| 2026-07-01 | $325.703 | $3.099,85 | $0,00032570 |
| 2026-06-30 | $277.212 | $1.089,70 | $0,00027721 |
| 2026-06-29 | $288.580 | $2.158,94 | $0,00028858 |
| 2026-06-28 | $299.435 | $1.216,01 | $0,00029944 |
| 2026-06-27 | $296.443 | $102,05 | $0,00029644 |
| 2026-06-26 | $310.310 | $320,29 | $0,00031031 |
| 2026-06-25 | $287.796 | $1.614,58 | $0,00028780 |
| 2026-06-24 | $285.287 | $1.127,83 | $0,00028529 |
| 2026-06-23 | $0,000000000000000000 | $68,91 | $0,00028697 |
| 2026-06-22 | $0,000000000000000000 | $1.250,04 | $0,00030387 |
| 2026-06-21 | $0,000000000000000000 | $450,72 | $0,00028478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
