松狮犬 (Chow-chow) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $26.243 | $23,27 | N/A |
| 2026-11-06 | $26.228 | $21,12 | $0,00002624 |
| 2026-11-05 | $27.299 | $237,12 | $0,00002623 |
| 2026-11-04 | $27.245 | $1.248,38 | $0,00002730 |
| 2026-11-03 | $26.789 | $681,14 | $0,00002725 |
| 2026-11-02 | $27.433 | $100,82 | $0,00002679 |
| 2026-11-01 | $26.696 | $8,01 | $0,00002743 |
| 2026-10-31 | $26.755 | $348,22 | $0,00002670 |
| 2026-10-30 | $29.033 | $14,52 | $0,00002675 |
| 2026-10-29 | $30.326 | $201,93 | $0,00002903 |
| 2026-10-28 | $29.244 | $5,63 | $0,00003033 |
| 2026-10-27 | $28.956 | $2,85 | $0,00002924 |
| 2026-10-26 | $29.115 | $2,05 | $0,00002896 |
| 2026-10-25 | $29.038 | $5,94 | $0,00002911 |
| 2026-10-24 | $29.024 | $1,59 | $0,00002904 |
| 2026-10-22 | $30.146 | $170,90 | $0,00002902 |
| 2026-10-21 | $30.237 | $93,52 | $0,00003015 |
| 2026-10-20 | $29.576 | $80,07 | $0,00003024 |
| 2026-10-18 | $28.772 | $2,13 | $0,00002958 |
| 2026-10-17 | $28.959 | $4,23 | $0,00002877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
