Chrema Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $17.054.622 | $335,24 | N/A |
| 2026-08-28 | $18.563.346 | $3.011,40 | $0,556062 |
| 2026-08-27 | $17.770.563 | $248,17 | $0,605253 |
| 2026-08-26 | $20.971.791 | $2,62 | $0,579405 |
| 2026-08-25 | $21.300.432 | $52,50 | $0,683780 |
| 2026-08-24 | $21.400.978 | $2.398,24 | $0,694495 |
| 2026-08-23 | $21.328.141 | $3.108,70 | $0,697773 |
| 2026-08-22 | $16.045.209 | $556,16 | $0,695399 |
| 2026-08-21 | $24.450.698 | $1.203,01 | $0,523150 |
| 2026-08-20 | $9.515.509 | $600,91 | $0,489014 |
| 2026-08-19 | $9.549.322 | $506,33 | $0,190310 |
| 2026-08-18 | $15.719.508 | $1.002,11 | $0,190986 |
| 2026-08-17 | $14.657.472 | $1.105,62 | $0,314390 |
| 2026-08-16 | $17.977.131 | $1.324,70 | $0,293149 |
| 2026-08-15 | $17.948.005 | $1.121,72 | $0,359543 |
| 2026-08-14 | $14.185.076 | $802,94 | $0,358960 |
| 2026-08-13 | $18.193.326 | $1.078,73 | $0,283702 |
| 2026-08-12 | $9.277.570 | $494,20 | $0,363867 |
| 2026-08-11 | $9.297.245 | $657,80 | $0,185551 |
| 2026-08-10 | $11.581.632 | $1.857,57 | $0,185945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
