Christmas Season Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.689,37 | $131,39 | N/A |
| 2026-09-08 | $5.469,37 | $18,25 | $0,00000569 |
| 2026-09-07 | $5.691,95 | $66,98 | $0,00000547 |
| 2026-09-06 | $5.314,02 | $126,96 | $0,00000570 |
| 2026-09-05 | $5.423,77 | $152,38 | $0,00000532 |
| 2026-09-04 | $5.008,07 | $114,54 | $0,00000543 |
| 2026-09-03 | $4.668,11 | $162,79 | $0,00000501 |
| 2026-09-02 | $4.442,67 | $120,29 | $0,00000467 |
| 2026-09-01 | $4.245,63 | $8,71 | $0,00000445 |
| 2026-08-31 | $4.157,16 | $13,54 | $0,00000425 |
| 2026-08-30 | $4.427,31 | $132,02 | $0,00000416 |
| 2026-08-29 | $4.563,16 | $1,001 | $0,00000443 |
| 2026-08-28 | $4.787,82 | $25,17 | $0,00000457 |
| 2026-08-27 | $4.548,08 | $2,96 | $0,00000479 |
| 2026-08-26 | $4.327,04 | $28,32 | $0,00000455 |
| 2026-08-25 | $4.371,08 | $2,97 | $0,00000433 |
| 2026-08-24 | $4.360,00 | $2,96 | $0,00000438 |
| 2026-08-23 | $4.158,55 | $10,43 | $0,00000436 |
| 2026-08-22 | $4.272,86 | $8,08 | $0,00000416 |
| 2026-08-21 | $3.923,31 | $17,37 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
