Chrome Dino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $36.130 | $3.312,92 | N/A |
| 2026-10-18 | $52.783 | $445,77 | $0,00003613 |
| 2026-10-17 | $51.286 | $572,69 | $0,00005278 |
| 2026-10-16 | $55.760 | $1.472,74 | $0,00005129 |
| 2026-10-15 | $64.826 | $2.250,93 | $0,00005576 |
| 2026-10-14 | $48.925 | $1.318,98 | $0,00006483 |
| 2026-10-13 | $60.172 | $4.088,41 | $0,00004892 |
| 2026-10-12 | $47.575 | $1.584,21 | $0,00006017 |
| 2026-10-11 | $52.330 | $2.697,29 | $0,00004757 |
| 2026-10-10 | $58.357 | $5.230,25 | $0,00005233 |
| 2026-10-09 | $32.872 | $2.119,63 | $0,00005836 |
| 2026-10-08 | $37.696 | $3.804,00 | $0,00003287 |
| 2026-10-07 | $68.229 | $9.144,27 | $0,00003770 |
| 2026-10-06 | $50.055 | $10.939,24 | $0,00006823 |
| 2026-10-05 | $30.608 | $3.412,37 | $0,00005006 |
| 2026-10-04 | $22.872 | $1.107,56 | $0,00003061 |
| 2026-10-03 | $27.239 | $3.739,56 | $0,00002287 |
| 2026-10-02 | $28.011 | $2.075,67 | $0,00002724 |
| 2026-10-01 | $34.256 | $3.937,40 | $0,00002801 |
| 2026-09-30 | $33.711 | $1.120,30 | $0,00003426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
