Chromia's EVAL by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $279.726 | $351,71 | N/A |
| 2026-10-15 | $272.896 | $53,49 | $0,00027973 |
| 2026-10-14 | $285.545 | $1.080,87 | $0,00027290 |
| 2026-10-13 | $279.087 | $77,37 | $0,00028554 |
| 2026-10-12 | $303.862 | $208,81 | $0,00027909 |
| 2026-10-11 | $304.781 | $88,35 | $0,00030386 |
| 2026-10-10 | $297.807 | $169,61 | $0,00030478 |
| 2026-10-09 | $286.875 | $148,40 | $0,00029781 |
| 2026-10-08 | $314.575 | $51,80 | $0,00028687 |
| 2026-10-07 | $327.227 | $375,84 | $0,00031457 |
| 2026-10-06 | $344.927 | $148,25 | $0,00032723 |
| 2026-10-05 | $341.124 | $1,076 | $0,00034493 |
| 2026-10-04 | $322.904 | $68,43 | $0,00034112 |
| 2026-10-03 | $309.169 | $1.493,47 | $0,00032290 |
| 2026-10-02 | $338.231 | $78,32 | $0,00030917 |
| 2026-10-01 | $345.651 | $1.230,28 | $0,00033823 |
| 2026-09-30 | $315.552 | $7.799,10 | $0,00034565 |
| 2026-09-29 | $458.516 | $2.943,52 | $0,00031555 |
| 2026-09-28 | $429.273 | $3.445,15 | $0,00045852 |
| 2026-09-27 | $368.285 | $1.283,33 | $0,00042927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
