Chromia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $15.400.488 | $16.761.726 | N/A |
| 2026-08-21 | $13.839.168 | $8.514.460 | $0,01579810 |
| 2026-08-20 | $13.197.639 | $1.839.299 | $0,01419647 |
| 2026-08-19 | $12.559.465 | $1.324.846 | $0,01353837 |
| 2026-08-18 | $12.771.914 | $3.037.280 | $0,01288372 |
| 2026-08-17 | $12.959.456 | $3.296.404 | $0,01310166 |
| 2026-08-16 | $13.155.475 | $1.602.604 | $0,01329404 |
| 2026-08-15 | $13.063.197 | $3.266.217 | $0,01349512 |
| 2026-08-14 | $12.953.887 | $2.961.641 | $0,01340046 |
| 2026-08-13 | $13.055.018 | $3.343.790 | $0,01328833 |
| 2026-08-12 | $13.334.247 | $3.162.295 | $0,01339207 |
| 2026-08-11 | $13.829.751 | $3.918.404 | $0,01367851 |
| 2026-08-10 | $14.340.991 | $4.936.344 | $0,01418681 |
| 2026-08-09 | $13.240.374 | $3.070.939 | $0,01471124 |
| 2026-08-08 | $12.759.673 | $3.446.795 | $0,01358221 |
| 2026-08-07 | $12.855.830 | $5.258.506 | $0,01308910 |
| 2026-08-06 | $12.554.913 | $4.115.955 | $0,01318774 |
| 2026-08-05 | $12.469.897 | $3.623.901 | $0,01287905 |
| 2026-08-04 | $12.644.949 | $3.022.383 | $0,01279184 |
| 2026-08-03 | $12.851.842 | $2.591.029 | $0,01297141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
