chrono.tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $202.621 | $12,71 | N/A |
| 2026-08-12 | $203.917 | $9,47 | $0,285336 |
| 2026-08-11 | $205.127 | $858,55 | $0,287161 |
| 2026-08-10 | $222.078 | $663,39 | $0,288866 |
| 2026-08-09 | $190.513 | $406,64 | $0,312736 |
| 2026-08-08 | $219.580 | $763,75 | $0,268286 |
| 2026-08-07 | $192.548 | $208,70 | $0,309219 |
| 2026-08-06 | $204.717 | $890,38 | $0,271151 |
| 2026-08-05 | $25.667 | $3,74 | $0,288288 |
| 2026-08-04 | $196.227 | $151,89 | $0,03614532 |
| 2026-08-03 | $191.029 | $1,033 | $0,276332 |
| 2026-08-02 | $191.051 | $52,15 | $0,269013 |
| 2026-08-01 | $185.748 | $551,52 | $0,269043 |
| 2026-07-31 | $200.097 | $4,10 | $0,261575 |
| 2026-07-30 | $200.083 | $4,10 | $0,281782 |
| 2026-07-29 | $198.561 | $315,33 | $0,281762 |
| 2026-07-28 | $198.700 | $756,65 | $0,279620 |
| 2026-07-27 | $206.055 | $1.917,00 | $0,279815 |
| 2026-07-26 | $254.389 | $8,83 | $0,290173 |
| 2026-07-25 | $254.044 | $221,07 | $0,358237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
