Chuan Pu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $13.665,37 | $71,06 | N/A |
| 2026-09-15 | $14.428,99 | $3,96 | $0,00001394 |
| 2026-09-14 | $14.541,79 | $3,99 | $0,00001472 |
| 2026-09-11 | $14.141,70 | $1,44 | $0,00001484 |
| 2026-09-10 | $14.227,87 | $1,45 | $0,00001443 |
| 2026-09-07 | $15.261,97 | $1,42 | $0,00001452 |
| 2026-09-06 | $14.811,41 | $21,17 | $0,00001557 |
| 2026-09-05 | $14.723,83 | $49,91 | $0,00001511 |
| 2026-09-04 | $14.707,41 | $49,85 | $0,00001502 |
| 2026-09-01 | $15.037,26 | $9,90 | $0,00001501 |
| 2026-08-31 | $15.155,48 | $9,98 | $0,00001534 |
| 2026-08-30 | $15.470,70 | $30,93 | $0,00001546 |
| 2026-08-28 | $16.110,18 | $52,08 | $0,00001579 |
| 2026-08-27 | $15.276,68 | $4,20 | $0,00001644 |
| 2026-08-26 | $14.491,38 | $7,89 | $0,00001559 |
| 2026-08-25 | $14.515,61 | $7,91 | $0,00001479 |
| 2026-08-24 | $14.370,19 | $13,92 | $0,00001481 |
| 2026-08-23 | $14.323,31 | $13,87 | $0,00001466 |
| 2026-08-22 | $14.198,23 | $21,64 | $0,00001462 |
| 2026-08-21 | $13.337,68 | $42,57 | $0,00001449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
