Chuan Pu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $11.188,59 | $10,11 | N/A |
| 2026-06-07 | $10.443,29 | $9,59 | $0,00001142 |
| 2026-06-06 | $10.852,40 | $1,99 | $0,00001066 |
| 2026-06-05 | $11.578,87 | $5,95 | $0,00001107 |
| 2026-06-04 | $11.669,49 | $5,99 | $0,00001184 |
| 2026-06-02 | $13.648,51 | $20,15 | $0,00001191 |
| 2026-06-01 | $13.698,47 | $22,18 | $0,00001393 |
| 2026-05-31 | $13.698,47 | $22,18 | $0,00001398 |
| 2026-05-29 | $13.686,05 | $1,89 | $0,00001398 |
| 2026-05-28 | $13.704,40 | $1,89 | $0,00001397 |
| 2026-05-27 | $14.333,83 | $101,74 | $0,00001398 |
| 2026-05-26 | $14.333,83 | $101,74 | $0,00001463 |
| 2026-05-25 | $15.033,82 | $36,79 | $0,00001463 |
| 2026-05-24 | $15.033,82 | $36,79 | $0,00001534 |
| 2026-05-23 | $15.239,92 | $1,66 | $0,00001534 |
| 2026-05-22 | $15.289,16 | $1,66 | $0,00001555 |
| 2026-05-21 | $15.084,57 | $29,52 | $0,00001560 |
| 2026-05-20 | $14.893,79 | $6,39 | $0,00001539 |
| 2026-05-19 | $15.094,67 | $9,88 | $0,00001520 |
| 2026-05-18 | $15.161,81 | $28,31 | $0,00001540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
