Chuan Pu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $11.838,20 | $20,23 | N/A |
| 2026-07-24 | $11.850,14 | $20,25 | $0,00001208 |
| 2026-07-22 | $12.540,82 | $43,50 | $0,00001209 |
| 2026-07-21 | $12.872,44 | $2,00 | $0,00001280 |
| 2026-07-19 | $12.372,67 | $4,73 | $0,00001314 |
| 2026-07-18 | $12.364,12 | $4,73 | $0,00001263 |
| 2026-07-17 | $12.375,69 | $14,82 | $0,00001262 |
| 2026-07-16 | $12.472,11 | $14,93 | $0,00001263 |
| 2026-07-15 | $12.810,51 | $7,43 | $0,00001273 |
| 2026-07-14 | $12.408,42 | $1,35 | $0,00001307 |
| 2026-07-11 | $12.983,59 | $5,14 | $0,00001266 |
| 2026-07-10 | $12.823,17 | $4,41 | $0,00001325 |
| 2026-07-08 | $13.330,08 | $70,85 | $0,00001308 |
| 2026-07-07 | $13.385,30 | $521,86 | $0,00001360 |
| 2026-07-06 | $13.646,69 | $241,61 | $0,00001366 |
| 2026-07-05 | $13.050,75 | $1,40 | $0,00001393 |
| 2026-07-04 | $13.233,70 | $16,22 | $0,00001332 |
| 2026-07-03 | $13.158,40 | $2,81 | $0,00001350 |
| 2026-07-02 | $12.771,43 | $2,89 | $0,00001343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
