ChubbyAkita Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $205.046 | $17,60 | $0,000000000002050 |
| 2026-06-25 | $203.692 | $17,21 | $0,000000000002037 |
| 2026-06-24 | $205.602 | $5,64 | $0,000000000002056 |
| 2026-06-22 | $215.305 | $1,93 | $0,000000000002153 |
| 2026-06-21 | $214.795 | $5,91 | $0,000000000002148 |
| 2026-06-20 | $214.029 | $1,95 | $0,000000000002140 |
| 2026-06-19 | $211.635 | $1,93 | $0,000000000002116 |
| 2026-06-18 | $210.949 | $10,01 | $0,000000000002109 |
| 2026-06-06 | $208.289 | $0,947337 | $0,000000000002083 |
| 2026-06-05 | $208.459 | $0,948111 | $0,000000000002085 |
| 2026-06-04 | $220.112 | $1,10 | $0,000000000002201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
