Chuck Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $105.521 | $60.888 | N/A |
| 2026-07-02 | $92.827 | $51.942 | $0,00010240 |
| 2026-07-01 | $94.734 | $52.075 | $0,00010451 |
| 2026-06-30 | $94.425 | $51.120 | $0,00010416 |
| 2026-06-29 | $94.107 | $55.686 | $0,00010381 |
| 2026-06-28 | $94.515 | $54.204 | $0,00010426 |
| 2026-06-27 | $99.000 | $52.545 | $0,00010259 |
| 2026-06-26 | $103.162 | $86.042 | $0,00010690 |
| 2026-06-25 | $62.200 | $52.032 | $0,00006862 |
| 2026-06-24 | $62.736 | $53.112 | $0,00006921 |
| 2026-06-23 | $64.657 | $55.630 | $0,00007133 |
| 2026-06-22 | $64.565 | $54.589 | $0,00007122 |
| 2026-06-21 | $64.389 | $56.232 | $0,00007103 |
| 2026-06-20 | $65.834 | $54.036 | $0,00007262 |
| 2026-06-19 | $65.480 | $57.146 | $0,00007223 |
| 2026-06-18 | $64.576 | $54.085 | $0,00007124 |
| 2026-06-17 | $66.396 | $56.087 | $0,00007324 |
| 2026-06-16 | $65.480 | $52.650 | $0,00007223 |
| 2026-06-15 | $66.229 | $52.494 | $0,00007306 |
| 2026-06-14 | $64.776 | $50.080 | $0,00007146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
