Chuck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $264.206 | $2.112,25 | N/A |
| 2026-08-19 | $192.999 | $3.053,46 | $0,00029002 |
| 2026-08-18 | $271.678 | $196,25 | $0,00021185 |
| 2026-08-17 | $272.185 | $30,66 | $0,00029822 |
| 2026-08-16 | $273.852 | $195,51 | $0,00029877 |
| 2026-08-15 | $278.543 | $1.406,46 | $0,00030060 |
| 2026-08-14 | $258.195 | $173,11 | $0,00030575 |
| 2026-08-13 | $255.675 | $321,68 | $0,00028342 |
| 2026-08-12 | $262.607 | $325,43 | $0,00028065 |
| 2026-08-11 | $270.132 | $250,60 | $0,00028826 |
| 2026-08-10 | $270.784 | $22,13 | $0,00029652 |
| 2026-08-09 | $272.454 | $147,40 | $0,00029724 |
| 2026-08-08 | $270.141 | $35,38 | $0,00029907 |
| 2026-08-07 | $269.118 | $51,44 | $0,00029653 |
| 2026-08-06 | $271.195 | $407,60 | $0,00029541 |
| 2026-08-05 | $261.174 | $23,72 | $0,00029769 |
| 2026-08-04 | $258.843 | $181,89 | $0,00028669 |
| 2026-08-03 | $261.448 | $365,86 | $0,00028413 |
| 2026-08-02 | $252.400 | $68,63 | $0,00028699 |
| 2026-08-01 | $255.349 | $91,54 | $0,00027706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
