Chucky Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $31.847 | $2,32 | N/A |
| 2026-07-09 | $31.629 | $1,31 | $0,00003163 |
| 2026-07-08 | $31.412 | $1,36 | $0,00003141 |
| 2026-07-07 | $33.007 | $1,36 | $0,00003301 |
| 2026-07-06 | $33.008 | $1,36 | $0,00003301 |
| 2026-07-05 | $33.530 | $19,85 | $0,00003353 |
| 2026-07-04 | $33.570 | $19,00 | $0,00003357 |
| 2026-07-03 | $34.136 | $1,81 | $0,00003414 |
| 2026-07-02 | $31.102 | $2,43 | $0,00003110 |
| 2026-07-01 | $31.001 | $2,42 | $0,00003100 |
| 2026-06-29 | $30.051 | $16,87 | $0,00003005 |
| 2026-06-28 | $30.045 | $22,22 | $0,00003004 |
| 2026-06-27 | $30.298 | $6,46 | $0,00003030 |
| 2026-06-25 | $30.394 | $1,10 | $0,00003039 |
| 2026-06-24 | $31.429 | $1,18 | $0,00003143 |
| 2026-06-23 | $0,000000000000000000 | $4,30 | $0,00003135 |
| 2026-06-22 | $0,000000000000000000 | $16,31 | $0,00003263 |
| 2026-06-21 | $0,000000000000000000 | $1,17 | $0,00003262 |
| 2026-06-19 | $0,000000000000000000 | $1,097 | $0,00003279 |
| 2026-06-18 | $0,000000000000000000 | $1,099 | $0,00003283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
