chudhouse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $79.912 | $6.290,01 | N/A |
| 2026-06-17 | $94.067 | $23.072 | $0,00008032 |
| 2026-06-16 | $92.948 | $10.234,05 | $0,00009438 |
| 2026-06-15 | $93.358 | $25.493 | $0,00009124 |
| 2026-06-14 | $96.791 | $16.454,52 | $0,00009346 |
| 2026-06-13 | $101.040 | $41.357 | $0,00009725 |
| 2026-06-12 | $91.549 | $18.603,73 | $0,00010154 |
| 2026-06-11 | $73.181 | $21.576 | $0,00009192 |
| 2026-06-10 | $71.226 | $46.303 | $0,00007358 |
| 2026-06-09 | $106.556 | $23.184 | $0,00007262 |
| 2026-06-08 | $119.890 | $13.699,26 | $0,00010737 |
| 2026-06-07 | $124.356 | $14.575,97 | $0,00012014 |
| 2026-06-06 | $117.247 | $18.275,94 | $0,00012634 |
| 2026-06-05 | $124.711 | $23.292 | $0,00011782 |
| 2026-06-04 | $152.004 | $30.844 | $0,00012538 |
| 2026-06-03 | $143.030 | $15.209,44 | $0,00015274 |
| 2026-06-02 | $142.645 | $28.160 | $0,00014385 |
| 2026-06-01 | $156.376 | $35.465 | $0,00014333 |
| 2026-05-31 | $179.661 | $95.185 | $0,00015714 |
| 2026-05-30 | $158.789 | $85.757 | $0,00018077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
