chudhouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $29.077 | $1.229,76 | N/A |
| 2026-09-23 | $34.278 | $292,85 | $0,00002922 |
| 2026-09-22 | $35.868 | $139,08 | $0,00003445 |
| 2026-09-21 | $33.120 | $2.000,30 | $0,00003605 |
| 2026-09-20 | $41.001 | $1.846,63 | $0,00003329 |
| 2026-09-19 | $38.300 | $2.898,69 | $0,00004121 |
| 2026-09-18 | $38.149 | $2.632,66 | $0,00003849 |
| 2026-09-17 | $51.538 | $4.617,48 | $0,00003834 |
| 2026-09-16 | $60.250 | $13.715,74 | $0,00005180 |
| 2026-09-15 | $51.653 | $11.931,24 | $0,00006055 |
| 2026-09-14 | $35.540 | $7.697,12 | $0,00005191 |
| 2026-09-13 | $24.655 | $2.727,27 | $0,00003572 |
| 2026-09-12 | $24.046 | $516,39 | $0,00002478 |
| 2026-09-11 | $23.653 | $26,54 | $0,00002417 |
| 2026-09-10 | $24.427 | $219,37 | $0,00002377 |
| 2026-09-09 | $25.943 | $143,16 | $0,00002455 |
| 2026-09-08 | $25.828 | $193,71 | $0,00002607 |
| 2026-09-07 | $26.853 | $216,40 | $0,00002596 |
| 2026-09-06 | $26.260 | $601,75 | $0,00002699 |
| 2026-09-05 | $26.856 | $402,86 | $0,00002639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
