chudhouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $30.867 | $836,76 | N/A |
| 2026-08-03 | $31.569 | $1.221,03 | $0,00003102 |
| 2026-08-02 | $32.124 | $1.108,17 | $0,00003173 |
| 2026-08-01 | $31.127 | $1.399,32 | $0,00003228 |
| 2026-07-31 | $32.074 | $2.791,60 | $0,00003128 |
| 2026-07-30 | $36.378 | $1.662,23 | $0,00003223 |
| 2026-07-29 | $35.723 | $1.141,33 | $0,00003656 |
| 2026-07-28 | $35.054 | $4.925,97 | $0,00003590 |
| 2026-07-27 | $40.143 | $2.023,68 | $0,00003523 |
| 2026-07-26 | $43.448 | $14.042,21 | $0,00004034 |
| 2026-07-25 | $43.323 | $4.045,85 | $0,00004366 |
| 2026-07-24 | $51.528 | $6.261,64 | $0,00004354 |
| 2026-07-23 | $54.472 | $3.418,33 | $0,00005178 |
| 2026-07-22 | $50.979 | $7.900,34 | $0,00005474 |
| 2026-07-21 | $42.581 | $2.653,87 | $0,00005123 |
| 2026-07-20 | $48.244 | $4.469,36 | $0,00004279 |
| 2026-07-19 | $40.773 | $2.587,34 | $0,00004848 |
| 2026-07-18 | $50.798 | $2.774,94 | $0,00004097 |
| 2026-07-17 | $46.341 | $5.627,65 | $0,00005105 |
| 2026-07-16 | $52.955 | $8.389,89 | $0,00004657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
