Chudjak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $14.325,82 | $14,33 | N/A |
| 2026-07-18 | $13.563,69 | $13,56 | $0,00001433 |
| 2026-07-17 | $13.807,43 | $69,04 | $0,00001356 |
| 2026-07-16 | $14.182,06 | $56,73 | $0,00001381 |
| 2026-07-15 | $14.098,30 | $130,89 | $0,00001418 |
| 2026-07-14 | $13.815,95 | $99,30 | $0,00001410 |
| 2026-07-08 | $13.951,96 | $56,00 | $0,00001382 |
| 2026-07-07 | $14.625,19 | $485,82 | $0,00001395 |
| 2026-07-06 | $17.357,94 | $1.168,30 | $0,00001463 |
| 2026-07-05 | $13.846,38 | $193,39 | $0,00001736 |
| 2026-07-04 | $14.198,48 | $173,91 | $0,00001385 |
| 2026-07-03 | $13.641,45 | $335,43 | $0,00001420 |
| 2026-07-02 | $12.956,75 | $158,69 | $0,00001364 |
| 2026-07-01 | $12.691,70 | $155,44 | $0,00001296 |
| 2026-06-30 | $12.690,49 | $155,43 | $0,00001269 |
| 2026-06-26 | $12.457,95 | $100,94 | $0,00001269 |
| 2026-06-25 | $13.533,69 | $273,16 | $0,00001246 |
| 2026-06-24 | $15.252,10 | $662,00 | $0,00001353 |
| 2026-06-23 | $20.142 | $233,96 | $0,00001525 |
| 2026-06-22 | $19.495,99 | $726,11 | $0,00002014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
