Chudjak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.273.438 | $20.985 | N/A |
| 2026-08-31 | $1.278.873 | $15.372,27 | $0,00137382 |
| 2026-08-30 | $1.335.703 | $57.808 | $0,00137968 |
| 2026-08-29 | $1.342.842 | $45.242 | $0,00144099 |
| 2026-08-28 | $1.673.547 | $81.681 | $0,00144869 |
| 2026-08-27 | $1.480.257 | $158.640 | $0,00180546 |
| 2026-08-26 | $1.356.579 | $147.427 | $0,00159694 |
| 2026-08-25 | $2.176.805 | $464.231 | $0,00146351 |
| 2026-08-24 | $2.068.637 | $2.030.773 | $0,00234839 |
| 2026-08-23 | $963.248 | $43.434 | $0,00223170 |
| 2026-08-22 | $1.194.521 | $20.835 | $0,00103918 |
| 2026-08-21 | $1.049.537 | $6.951,41 | $0,00128868 |
| 2026-08-20 | $982.269 | $4.396,67 | $0,00113227 |
| 2026-08-19 | $898.550 | $7.044,73 | $0,00105970 |
| 2026-08-18 | $892.551 | $8.118,91 | $0,00096938 |
| 2026-08-17 | $891.452 | $3.562,22 | $0,00096291 |
| 2026-08-16 | $907.412 | $15.587,79 | $0,00096172 |
| 2026-08-15 | $792.096 | $4.092,47 | $0,00097894 |
| 2026-08-14 | $792.858 | $6.515,11 | $0,00085453 |
| 2026-08-13 | $819.521 | $6.453,34 | $0,00085535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
