Chunking Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $646.764 | $87.928 | N/A |
| 2026-09-15 | $718.136 | $21.171 | $0,718500 |
| 2026-09-14 | $744.208 | $3.735,13 | $0,804539 |
| 2026-09-13 | $740.512 | $752,62 | $0,840891 |
| 2026-09-12 | $735.839 | $111.477 | $0,843951 |
| 2026-09-11 | $789.105 | $16.301,35 | $0,845969 |
| 2026-09-10 | $838.202 | $21.502 | $0,915233 |
| 2026-09-09 | $840.902 | $6.089,72 | $0,980631 |
| 2026-09-08 | $851.370 | $10.252,33 | $0,991991 |
| 2026-09-07 | $877.397 | $114.607 | $1,013 |
| 2026-09-06 | $967.783 | $14.627,86 | $1,053 |
| 2026-09-05 | $930.909 | $6.901,13 | $1,17 |
| 2026-09-04 | $965.955 | $364,49 | $1,14 |
| 2026-09-03 | $914.752 | $41.919 | $1,19 |
| 2026-09-02 | $961.490 | $40.419 | $1,14 |
| 2026-09-01 | $977.883 | $102.574 | $1,21 |
| 2026-08-31 | $952.301 | $100,24 | $1,24 |
| 2026-08-30 | $974.152 | $6.655,53 | $1,22 |
| 2026-08-29 | $963.109 | $2.828,03 | $1,26 |
| 2026-08-28 | $1.029.292 | $6.963,96 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
