Chunking Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $851.364 | $24.458 | N/A |
| 2026-07-28 | $876.754 | $28.194 | $1,71 |
| 2026-07-27 | $984.686 | $615,79 | $1,79 |
| 2026-07-26 | $945.310 | $10.914,15 | $2,04 |
| 2026-07-25 | $977.695 | $41.009 | $1,99 |
| 2026-07-24 | $1.014.521 | $48.012 | $2,09 |
| 2026-07-23 | $1.012.255 | $42.134 | $2,20 |
| 2026-07-22 | $1.061.105 | $17.491,11 | $2,23 |
| 2026-07-21 | $1.102.539 | $28.418 | $2,37 |
| 2026-07-20 | $1.151.926 | $7.413,41 | $2,51 |
| 2026-07-19 | $1.161.648 | $12.078,55 | $2,66 |
| 2026-07-18 | $1.192.809 | $17.640,44 | $2,73 |
| 2026-07-17 | $1.235.698 | $6.614,13 | $2,85 |
| 2026-07-16 | $1.291.328 | $31.738 | $3,01 |
| 2026-07-15 | $1.346.247 | $15.162,70 | $3,20 |
| 2026-07-14 | $1.386.442 | $99.634 | $3,40 |
| 2026-07-13 | $1.459.849 | $29.041 | $3,56 |
| 2026-07-12 | $1.491.477 | $22.395 | $3,82 |
| 2026-07-11 | $1.605.587 | $30.902 | $3,98 |
| 2026-07-10 | $1.632.634 | $27.386 | $4,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
