初七 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.877,47 | $8,41 | N/A |
| 2026-06-06 | $2.063,89 | $2,36 | $0,00000189 |
| 2026-06-05 | $2.054,66 | $2,35 | $0,00000206 |
| 2026-06-04 | $2.054,66 | $2,37 | $0,00000206 |
| 2026-06-03 | $2.397,18 | $7,65 | $0,00000207 |
| 2026-06-02 | $2.449,40 | $10,67 | $0,00000240 |
| 2026-06-01 | $2.449,40 | $10,67 | $0,00000246 |
| 2026-05-29 | $2.474,26 | $20,38 | $0,00000246 |
| 2026-05-28 | $2.490,04 | $41,70 | $0,00000248 |
| 2026-05-27 | $2.562,84 | $2,50 | $0,00000249 |
| 2026-05-26 | $2.570,07 | $5,84 | $0,00000256 |
| 2026-05-25 | $2.570,07 | $5,84 | $0,00000257 |
| 2026-05-24 | $2.598,89 | $1,38 | $0,00000257 |
| 2026-05-23 | $2.641,47 | $4,49 | $0,00000260 |
| 2026-05-22 | $2.642,65 | $17,31 | $0,00000264 |
| 2026-05-21 | $2.636,50 | $57,00 | $0,00000265 |
| 2026-05-20 | $2.469,94 | $32,34 | $0,00000264 |
| 2026-05-19 | $2.469,94 | $32,34 | $0,00000247 |
| 2026-05-17 | $2.621,08 | $37,56 | $0,00000247 |
| 2026-05-16 | $2.621,08 | $37,56 | $0,00000262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
