Chutes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $91.321.051 | $724.261 | N/A |
| 2026-09-16 | $90.210.308 | $358.628 | $15,37 |
| 2026-09-15 | $96.852.939 | $244.920 | $15,20 |
| 2026-09-14 | $98.980.066 | $320.496 | $16,35 |
| 2026-09-13 | $97.354.936 | $696.886 | $16,73 |
| 2026-09-12 | $97.510.830 | $441.620 | $16,48 |
| 2026-09-11 | $97.840.549 | $2.014.667 | $16,53 |
| 2026-09-10 | $110.187.817 | $790.072 | $16,60 |
| 2026-09-09 | $111.176.322 | $504.131 | $18,73 |
| 2026-09-08 | $111.703.609 | $1.132.545 | $18,92 |
| 2026-09-07 | $114.539.148 | $752.934 | $19,04 |
| 2026-09-06 | $102.251.900 | $261.906 | $19,55 |
| 2026-09-05 | $97.438.087 | $297.842 | $17,47 |
| 2026-09-04 | $98.249.109 | $249.700 | $16,67 |
| 2026-09-03 | $93.543.667 | $501.347 | $16,84 |
| 2026-09-02 | $95.039.448 | $861.403 | $16,05 |
| 2026-09-01 | $99.948.905 | $398.364 | $16,33 |
| 2026-08-31 | $100.249.704 | $640.447 | $17,20 |
| 2026-08-30 | $104.146.260 | $184.406 | $17,28 |
| 2026-08-29 | $103.580.430 | $327.331 | $17,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
