Chutes Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $69.914.317 | $1.187.725 | N/A |
| 2026-06-10 | $70.854.110 | $1.433.319 | $13,50 |
| 2026-06-09 | $73.557.014 | $526.240 | $13,69 |
| 2026-06-08 | $73.121.301 | $1.591.593 | $14,21 |
| 2026-06-07 | $66.288.156 | $732.749 | $14,20 |
| 2026-06-06 | $68.390.137 | $1.370.482 | $12,86 |
| 2026-06-05 | $75.331.845 | $1.039.434 | $13,29 |
| 2026-06-04 | $78.741.300 | $786.754 | $14,68 |
| 2026-06-03 | $82.435.252 | $1.661.670 | $15,89 |
| 2026-06-02 | $94.704.669 | $2.438.075 | $16,05 |
| 2026-06-01 | $93.676.449 | $1.443.919 | $18,50 |
| 2026-05-31 | $92.017.614 | $1.342.943 | $18,36 |
| 2026-05-30 | $89.580.829 | $1.459.175 | $18,02 |
| 2026-05-29 | $92.091.465 | $2.602.594 | $17,57 |
| 2026-05-28 | $94.082.947 | $2.753.568 | $18,10 |
| 2026-05-27 | $96.681.016 | $836.613 | $18,47 |
| 2026-05-26 | $96.247.450 | $1.917.112 | $18,97 |
| 2026-05-25 | $95.590.990 | $656.173 | $18,96 |
| 2026-05-24 | $97.446.732 | $37.715.451 | $18,85 |
| 2026-05-23 | $92.508.388 | $513.532 | $19,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
