Chutes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $86.656.102 | $1.106.729 | N/A |
| 2026-07-29 | $88.845.277 | $1.276.035 | $15,64 |
| 2026-07-28 | $86.495.821 | $1.933.683 | $16,05 |
| 2026-07-27 | $91.125.105 | $630.009 | $15,65 |
| 2026-07-26 | $86.908.775 | $1.645.099 | $16,52 |
| 2026-07-25 | $87.116.220 | $1.734.945 | $15,78 |
| 2026-07-24 | $87.916.337 | $1.311.066 | $15,84 |
| 2026-07-23 | $87.247.246 | $1.096.707 | $16,01 |
| 2026-07-22 | $88.549.784 | $1.699.603 | $15,91 |
| 2026-07-21 | $85.682.274 | $1.715.264 | $16,16 |
| 2026-07-20 | $85.444.659 | $1.137.453 | $15,66 |
| 2026-07-19 | $83.877.823 | $953.268 | $15,64 |
| 2026-07-18 | $83.595.676 | $2.016.565 | $15,38 |
| 2026-07-17 | $77.829.915 | $501.003 | $15,35 |
| 2026-07-16 | $80.442.397 | $295.134 | $14,31 |
| 2026-07-15 | $80.509.748 | $488.100 | $14,82 |
| 2026-07-14 | $80.179.578 | $705.907 | $14,85 |
| 2026-07-13 | $84.939.918 | $464.390 | $14,81 |
| 2026-07-12 | $84.468.180 | $940.059 | $15,72 |
| 2026-07-11 | $84.181.107 | $510.511 | $15,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
