Cicada Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.155.246 | $30,25 | N/A |
| 2026-07-13 | $3.155.230 | $30,25 | $0,00110044 |
| 2026-07-11 | $2.897.752 | $30,37 | $0,00110718 |
| 2026-07-10 | $2.918.517 | $30,95 | $0,00111511 |
| 2026-07-09 | $2.873.454 | $409,23 | $0,00109789 |
| 2026-07-08 | $2.873.663 | $409,26 | $0,00109797 |
| 2026-07-07 | $2.924.576 | $37,92 | $0,00111743 |
| 2026-07-06 | $2.919.955 | $1,17 | $0,00111566 |
| 2026-07-05 | $2.920.610 | $1,17 | $0,00111591 |
| 2026-07-04 | $2.908.799 | $28,77 | $0,00111140 |
| 2026-07-03 | $2.887.938 | $30,44 | $0,00110343 |
| 2026-07-02 | $2.864.125 | $58,84 | $0,00109433 |
| 2026-07-01 | $2.821.573 | $876,06 | $0,00107807 |
| 2026-06-30 | $2.774.163 | $45,86 | $0,00106055 |
| 2026-06-29 | $2.775.158 | $44,88 | $0,00106093 |
| 2026-06-28 | $2.800.190 | $79,82 | $0,00107050 |
| 2026-06-27 | $2.745.176 | $10.663,93 | $0,00104947 |
| 2026-06-26 | $2.745.236 | $52.728 | $0,00104950 |
| 2026-06-24 | $3.119.851 | $10,17 | $0,00119271 |
| 2026-06-23 | $3.119.901 | $10,17 | $0,00119273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
