Ciena Corporation • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.418,90 | $50,01 | N/A |
| 2026-09-28 | $5.367,64 | $2.571,68 | $350,10 |
| 2026-09-24 | $5.542,53 | $10,50 | $346,79 |
| 2026-09-23 | $5.720,66 | $10,20 | $358,79 |
| 2026-09-22 | $5.788,16 | $499,94 | $370,32 |
| 2026-09-21 | $10.797,75 | $3,04 | $359,60 |
| 2026-09-19 | $10.260,93 | $217,75 | $362,61 |
| 2026-09-18 | $10.468,17 | $884,19 | $344,58 |
| 2026-09-17 | $10.078,17 | $3.724,97 | $351,54 |
| 2026-09-16 | $10.117,77 | $5.232,69 | $338,44 |
| 2026-09-15 | $16.910,33 | $2.380,42 | $331,72 |
| 2026-09-14 | $17.934,62 | $150,74 | $319,30 |
| 2026-09-13 | $16.585,97 | $230,17 | $338,64 |
| 2026-09-12 | $18.371,54 | $10,33 | $313,18 |
| 2026-09-11 | $22.312 | $1.842,46 | $346,89 |
| 2026-09-10 | $22.949 | $3.651,64 | $336,65 |
| 2026-09-09 | $22.801 | $2.871,85 | $342,37 |
| 2026-09-08 | $20.650 | $300,03 | $340,16 |
| 2026-09-07 | $21.260 | $80,75 | $327,38 |
| 2026-09-06 | $20.978 | $2.557,22 | $337,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
