Ciena (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $294.943 | $87.234 | N/A |
| 2026-07-28 | $285.378 | $118.317 | $352,39 |
| 2026-07-27 | $311.001 | $59.803 | $370,68 |
| 2026-07-26 | $309.651 | $55.444 | $391,59 |
| 2026-07-25 | $309.589 | $173.146 | $389,89 |
| 2026-07-24 | $221.182 | $171.174 | $389,81 |
| 2026-07-23 | $171.475 | $80.621 | $402,51 |
| 2026-07-22 | $164.163 | $109.102 | $398,76 |
| 2026-07-21 | $190.647 | $95.518 | $408,44 |
| 2026-07-20 | $190.254 | $59.163 | $380,77 |
| 2026-07-19 | $188.042 | $57.904 | $376,83 |
| 2026-07-18 | $186.846 | $117.158 | $372,45 |
| 2026-07-17 | $191.731 | $82.632 | $370,08 |
| 2026-07-16 | $187.003 | $89.302 | $383,52 |
| 2026-07-15 | $182.210 | $75.237 | $418,42 |
| 2026-07-14 | $173.411 | $86.447 | $449,36 |
| 2026-07-13 | $159.291 | $53.787 | $444,19 |
| 2026-07-12 | $158.925 | $63.054 | $462,62 |
| 2026-07-11 | $159.120 | $61.602 | $461,56 |
| 2026-07-10 | $158.316 | $76.881 | $462,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
