Ciena (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $354.701 | $196.626 | N/A |
| 2026-09-11 | $345.942 | $195.880 | $348,54 |
| 2026-09-10 | $334.089 | $173.788 | $334,21 |
| 2026-09-09 | $339.100 | $263.855 | $338,17 |
| 2026-09-08 | $378.393 | $148.274 | $340,59 |
| 2026-09-07 | $378.148 | $157.086 | $320,44 |
| 2026-09-06 | $380.182 | $155.825 | $320,24 |
| 2026-09-05 | $379.183 | $174.048 | $321,96 |
| 2026-09-04 | $381.973 | $190.657 | $321,11 |
| 2026-09-03 | $393.799 | $146.640 | $315,49 |
| 2026-09-02 | $390.990 | $119.263 | $360,37 |
| 2026-09-01 | $403.776 | $143.111 | $360,46 |
| 2026-08-31 | $392.239 | $105.851 | $383,22 |
| 2026-08-30 | $392.890 | $102.399 | $378,67 |
| 2026-08-29 | $392.613 | $123.607 | $379,30 |
| 2026-08-28 | $392.472 | $129.845 | $379,03 |
| 2026-08-27 | $398.058 | $652.844 | $396,74 |
| 2026-08-26 | $398.221 | $585.905 | $417,19 |
| 2026-08-25 | $394.364 | $458.082 | $386,96 |
| 2026-08-24 | $401.859 | $305.960 | $372,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
