Cigarette Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $786.884 | $4.911,90 | N/A |
| 2026-06-13 | $807.932 | $36,22 | $0,00035287 |
| 2026-06-12 | $815.973 | $36,54 | $0,00036225 |
| 2026-06-11 | $791.255 | $70,75 | $0,00036544 |
| 2026-06-10 | $800.710 | $107,74 | $0,00035374 |
| 2026-06-09 | $833.374 | $13,14 | $0,00035901 |
| 2026-06-08 | $770.613 | $12,75 | $0,00037366 |
| 2026-06-07 | $745.337 | $152,37 | $0,00034675 |
| 2026-06-06 | $756.640 | $154,41 | $0,00033477 |
| 2026-06-05 | $756.640 | $154,41 | $0,00033925 |
| 2026-05-31 | $966.719 | $890,96 | $0,00033925 |
| 2026-05-30 | $965.325 | $914,31 | $0,00043338 |
| 2026-05-29 | $968.241 | $43,42 | $0,00043287 |
| 2026-05-28 | $968.241 | $43,42 | $0,00043419 |
| 2026-05-26 | $1.025.176 | $24,86 | $0,00043419 |
| 2026-05-25 | $1.013.852 | $8,38 | $0,00045981 |
| 2026-05-24 | $1.013.852 | $8,38 | $0,00045450 |
| 2026-05-22 | $1.039.272 | $196,21 | $0,00045450 |
| 2026-05-21 | $1.043.443 | $4.808,36 | $0,00046572 |
| 2026-05-20 | $1.093.246 | $11,11 | $0,00046784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
