cigoL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.627,68 | $63,17 | N/A |
| 2026-07-27 | $5.910,58 | $21,87 | $0,00000563 |
| 2026-07-23 | $6.129,89 | $25,62 | $0,00000591 |
| 2026-07-21 | $6.317,56 | $267,24 | $0,00000613 |
| 2026-07-20 | $7.426,21 | $241,17 | $0,00000632 |
| 2026-07-13 | $7.279,28 | $19,13 | $0,00000743 |
| 2026-07-09 | $7.547,61 | $19,83 | $0,00000728 |
| 2026-07-05 | $7.865,34 | $12,10 | $0,00000755 |
| 2026-07-04 | $7.858,26 | $26,97 | $0,00000787 |
| 2026-07-03 | $7.837,25 | $30,45 | $0,00000786 |
| 2026-07-02 | $7.672,51 | $942,17 | $0,00000784 |
| 2026-07-01 | $13.288,50 | $2,23 | $0,00000767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
