Cipher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $614.529 | $1.386,90 | N/A |
| 2026-10-02 | $613.889 | $1.010,99 | $0,00153633 |
| 2026-10-01 | $577.652 | $1.187,66 | $0,00153473 |
| 2026-09-30 | $561.674 | $597,55 | $0,00144414 |
| 2026-09-29 | $564.425 | $1.461,02 | $0,00140419 |
| 2026-09-28 | $627.991 | $503,05 | $0,00141107 |
| 2026-09-27 | $642.161 | $548,66 | $0,00156998 |
| 2026-09-26 | $647.768 | $70,81 | $0,00160541 |
| 2026-09-25 | $649.170 | $692,10 | $0,00161943 |
| 2026-09-24 | $641.206 | $1.154,10 | $0,00162293 |
| 2026-09-23 | $674.088 | $54,52 | $0,00160302 |
| 2026-09-22 | $672.870 | $110,24 | $0,00168523 |
| 2026-09-21 | $658.549 | $2.063,70 | $0,00168218 |
| 2026-09-20 | $646.848 | $12.392,10 | $0,00164638 |
| 2026-09-19 | $776.743 | $2.326,26 | $0,00161713 |
| 2026-09-18 | $698.142 | $253,16 | $0,00194187 |
| 2026-09-17 | $685.545 | $1,96 | $0,00174536 |
| 2026-09-16 | $673.055 | $92,15 | $0,00171387 |
| 2026-09-15 | $678.839 | $790,80 | $0,00168265 |
| 2026-09-14 | $670.834 | $188,04 | $0,00169710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
