Cipher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $460.750 | $1.826,06 | N/A |
| 2026-08-17 | $460.896 | $28,67 | $0,00115188 |
| 2026-08-16 | $462.410 | $668,67 | $0,00115225 |
| 2026-08-15 | $480.995 | $4.263,49 | $0,00115603 |
| 2026-08-14 | $410.580 | $2.558,56 | $0,00120249 |
| 2026-08-13 | $370.134 | $611,42 | $0,00102645 |
| 2026-08-12 | $372.482 | $1.167,08 | $0,00092534 |
| 2026-08-11 | $412.065 | $119,24 | $0,00093121 |
| 2026-08-10 | $415.288 | $3.718,83 | $0,00103017 |
| 2026-08-09 | $506.537 | $1.654,58 | $0,00103823 |
| 2026-08-08 | $554.944 | $2.067,69 | $0,00126635 |
| 2026-08-07 | $551.834 | $838,90 | $0,00138737 |
| 2026-08-06 | $523.941 | $310,39 | $0,00137959 |
| 2026-08-05 | $536.454 | $344,19 | $0,00130986 |
| 2026-08-04 | $552.586 | $1.057,38 | $0,00134114 |
| 2026-08-03 | $552.572 | $1.456,73 | $0,00138147 |
| 2026-08-02 | $517.980 | $2.070,34 | $0,00138144 |
| 2026-08-01 | $509.914 | $539,14 | $0,00129496 |
| 2026-07-31 | $265.371 | $212,06 | $0,00127479 |
| 2026-07-30 | $266.054 | $1.155,49 | $0,00132687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
