Cipher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $526.928 | $1.466,92 | N/A |
| 2026-07-01 | $526.964 | $1.484,40 | $0,00263484 |
| 2026-06-30 | $537.097 | $5.926,58 | $0,00268551 |
| 2026-06-29 | $470.471 | $1.666,88 | $0,00235238 |
| 2026-06-28 | $490.129 | $651,88 | $0,00245067 |
| 2026-06-27 | $507.393 | $327,58 | $0,00253699 |
| 2026-06-26 | $506.222 | $1.936,95 | $0,00253113 |
| 2026-06-25 | $547.157 | $4.406,93 | $0,00273581 |
| 2026-06-24 | $521.397 | $12.136,03 | $0,00260701 |
| 2026-06-23 | $388.619 | $463,37 | $0,00194311 |
| 2026-06-22 | $395.456 | $9.879,70 | $0,00197730 |
| 2026-06-21 | $352.024 | $3.373,49 | $0,00176014 |
| 2026-06-20 | $308.264 | $3.617,08 | $0,00154133 |
| 2026-06-19 | $258.855 | $1.204,49 | $0,00129428 |
| 2026-06-18 | $247.909 | $748,23 | $0,00123956 |
| 2026-06-17 | $246.637 | $1.144,28 | $0,00123320 |
| 2026-06-16 | $238.504 | $4.764,88 | $0,00119253 |
| 2026-06-15 | $203.037 | $4.588,86 | $0,00101519 |
| 2026-06-14 | $211.469 | $203,77 | $0,00105735 |
| 2026-06-13 | $212.929 | $959,34 | $0,00106465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
