Cipher Mining (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $191.959 | $6.646,28 | N/A |
| 2026-09-04 | $193.757 | $7.272,79 | $17,76 |
| 2026-09-03 | $174.584 | $4.563,09 | $17,32 |
| 2026-09-02 | $169.672 | $10.813,34 | $15,15 |
| 2026-09-01 | $171.783 | $1.741,09 | $14,58 |
| 2026-08-31 | $165.452 | $77,35 | $15,52 |
| 2026-08-29 | $168.260 | $9.460,58 | $14,91 |
| 2026-08-28 | $176.962 | $8.799,58 | $15,16 |
| 2026-08-27 | $170.668 | $9.029,32 | $16,72 |
| 2026-08-26 | $164.948 | $7.295,65 | $15,98 |
| 2026-08-25 | $160.525 | $7.378,66 | $16,30 |
| 2026-08-24 | $157.530 | $1.521,46 | $15,34 |
| 2026-08-22 | $162.069 | $17.994,74 | $15,32 |
| 2026-08-21 | $173.338 | $11.538,44 | $15,76 |
| 2026-08-20 | $160.658 | $23.095 | $17,21 |
| 2026-08-19 | $154.383 | $20.432 | $15,89 |
| 2026-08-18 | $158.241 | $18.282,00 | $16,06 |
| 2026-08-17 | $156.383 | $1.210,16 | $18,50 |
| 2026-08-15 | $155.346 | $18.246,78 | $17,95 |
| 2026-08-14 | $148.225 | $50.742 | $17,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
