CIPHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $697.268 | $116,45 | N/A |
| 2026-08-19 | $675.106 | $31,25 | $0,00007174 |
| 2026-08-18 | $668.042 | $110,24 | $0,00006946 |
| 2026-08-17 | $641.900 | $4,13 | $0,00006873 |
| 2026-08-16 | $648.844 | $27,84 | $0,00006604 |
| 2026-08-15 | $640.472 | $50,49 | $0,00006675 |
| 2026-08-14 | $643.539 | $19,71 | $0,00006589 |
| 2026-08-13 | $647.074 | $21,03 | $0,00006621 |
| 2026-08-12 | $650.351 | $34,78 | $0,00006657 |
| 2026-08-11 | $659.058 | $104,91 | $0,00006691 |
| 2026-08-10 | $651.663 | $562,74 | $0,00006780 |
| 2026-08-09 | $685.175 | $216,89 | $0,00006704 |
| 2026-08-08 | $654.167 | $581,88 | $0,00007049 |
| 2026-08-07 | $592.567 | $69,18 | $0,00006730 |
| 2026-08-06 | $596.698 | $182,09 | $0,00006096 |
| 2026-08-05 | $616.442 | $52,80 | $0,00006139 |
| 2026-08-04 | $617.247 | $94,83 | $0,00006342 |
| 2026-08-03 | $602.959 | $387,06 | $0,00006350 |
| 2026-08-02 | $666.765 | $309,22 | $0,00006203 |
| 2026-08-01 | $715.324 | $161,13 | $0,00006860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
