CipherNet Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $64.169 | $108,50 | N/A |
| 2026-06-10 | $65.681 | $12,80 | $0,00006417 |
| 2026-06-09 | $65.681 | $12,80 | $0,00006568 |
| 2026-05-29 | $82.543 | $17,87 | $0,00006568 |
| 2026-05-28 | $82.719 | $17,91 | $0,00008254 |
| 2026-05-27 | $83.580 | $8,36 | $0,00008272 |
| 2026-05-26 | $84.413 | $8,44 | $0,00008358 |
| 2026-05-25 | $84.413 | $8,44 | $0,00008441 |
| 2026-05-24 | $82.219 | $84,06 | $0,00008441 |
| 2026-05-23 | $84.339 | $767,13 | $0,00008222 |
| 2026-05-22 | $98.016 | $6.564,43 | $0,00008425 |
| 2026-05-21 | $165.191 | $1.321,50 | $0,00009856 |
| 2026-05-20 | $179.886 | $20,71 | $0,00016519 |
| 2026-05-19 | $181.628 | $21,69 | $0,00017989 |
| 2026-05-18 | $182.411 | $249,15 | $0,00018165 |
| 2026-05-17 | $191.399 | $2.246,36 | $0,00018241 |
| 2026-05-16 | $197.645 | $35,85 | $0,00019140 |
| 2026-05-15 | $205.567 | $138,42 | $0,00019763 |
| 2026-05-14 | $215.272 | $29,71 | $0,00020545 |
| 2026-05-13 | $212.698 | $29,35 | $0,00021527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
