Circle xReserve Bridged USDC (Cardano) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $39.922.260 | $27.414 | N/A |
| 2026-09-08 | $39.917.861 | $56.462 | $0,999997 |
| 2026-09-07 | $39.919.526 | $83.807 | $0,999887 |
| 2026-09-06 | $39.922.649 | $43.952 | $0,999928 |
| 2026-09-05 | $39.922.519 | $193.486 | $1,000 |
| 2026-09-04 | $39.919.228 | $150.172 | $1,000 |
| 2026-09-03 | $39.914.199 | $20.909 | $0,999921 |
| 2026-09-02 | $39.913.949 | $6.776,80 | $0,999795 |
| 2026-09-01 | $39.917.442 | $27.934 | $0,999789 |
| 2026-08-31 | $39.917.885 | $10.928,60 | $0,999876 |
| 2026-08-30 | $39.920.701 | $23.344 | $0,999887 |
| 2026-08-29 | $39.920.601 | $28.732 | $0,999958 |
| 2026-08-28 | $39.923.651 | $14.065,31 | $0,999955 |
| 2026-08-27 | $39.921.471 | $21.132 | $1,000 |
| 2026-08-26 | $39.917.056 | $187.341 | $0,999977 |
| 2026-08-25 | $39.919.155 | $103.598 | $0,999866 |
| 2026-08-24 | $39.918.279 | $31.029 | $0,999919 |
| 2026-08-23 | $39.917.651 | $110.873 | $0,999897 |
| 2026-08-22 | $39.919.034 | $78.728 | $0,999881 |
| 2026-08-21 | $39.914.158 | $47.816 | $0,999916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
