Circle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $88.255.043 | $20.661.855 | N/A |
| 2026-10-14 | $91.067.197 | $14.339.235 | $77,64 |
| 2026-10-13 | $87.927.187 | $13.368.216 | $84,32 |
| 2026-10-12 | $93.042.559 | $6.819.475 | $81,59 |
| 2026-10-11 | $92.454.651 | $5.850.097 | $86,47 |
| 2026-10-10 | $91.166.926 | $14.289.573 | $85,92 |
| 2026-10-09 | $87.406.446 | $16.557.645 | $84,72 |
| 2026-10-08 | $85.725.440 | $10.538.874 | $81,03 |
| 2026-10-07 | $87.429.685 | $11.160.797 | $80,74 |
| 2026-10-06 | $87.125.385 | $12.262.140 | $83,99 |
| 2026-10-05 | $86.108.883 | $6.618.298 | $83,69 |
| 2026-10-04 | $84.743.624 | $6.303.854 | $83,70 |
| 2026-10-03 | $84.171.335 | $14.219.120 | $82,38 |
| 2026-10-02 | $82.812.042 | $13.548.914 | $81,82 |
| 2026-10-01 | $78.962.314 | $12.536.190 | $83,32 |
| 2026-09-30 | $78.494.528 | $9.856.879 | $81,84 |
| 2026-09-29 | $77.907.752 | $12.833.606 | $83,99 |
| 2026-09-28 | $79.130.623 | $8.138.136 | $85,70 |
| 2026-09-27 | $79.212.663 | $6.660.666 | $88,96 |
| 2026-09-26 | $77.841.679 | $13.986.508 | $89,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
