Circle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $55.029.650 | $1.132.642 | N/A |
| 2026-08-16 | $54.824.342 | $1.235.230 | $71,56 |
| 2026-08-15 | $54.608.136 | $6.518.340 | $71,30 |
| 2026-08-14 | $58.005.188 | $8.530.420 | $71,01 |
| 2026-08-13 | $54.767.806 | $9.932.171 | $74,95 |
| 2026-08-12 | $55.172.061 | $9.315.700 | $70,54 |
| 2026-08-11 | $52.601.343 | $9.787.594 | $71,06 |
| 2026-08-10 | $53.099.942 | $1.316.703 | $66,70 |
| 2026-08-09 | $53.764.012 | $1.306.358 | $66,93 |
| 2026-08-08 | $53.059.226 | $6.869.557 | $67,77 |
| 2026-08-07 | $51.080.546 | $8.619.406 | $66,88 |
| 2026-08-06 | $49.692.947 | $19.962.179 | $63,63 |
| 2026-08-05 | $50.440.832 | $5.502.912 | $62,16 |
| 2026-08-04 | $47.816.355 | $6.944.299 | $63,45 |
| 2026-08-03 | $48.393.990 | $1.824.990 | $60,25 |
| 2026-08-02 | $47.590.068 | $1.579.662 | $61,71 |
| 2026-08-01 | $48.237.552 | $6.556.915 | $60,68 |
| 2026-07-31 | $49.193.192 | $6.197.668 | $61,51 |
| 2026-07-30 | $47.506.046 | $6.913.933 | $63,72 |
| 2026-07-29 | $49.395.805 | $7.105.661 | $61,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
