Circuits of Value Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $46.341 | $3.749,50 | N/A |
| 2026-07-13 | $16.556,84 | $935,45 | $0,00000928 |
| 2026-07-12 | $20.619 | $809,56 | $0,00001155 |
| 2026-07-11 | $34.990 | $656,21 | $0,00001960 |
| 2026-07-10 | $40.369 | $481,03 | $0,00002262 |
| 2026-07-09 | $36.441 | $398,22 | $0,00002042 |
| 2026-07-08 | $37.690 | $917,96 | $0,00002112 |
| 2026-07-07 | $44.030 | $1.043,46 | $0,00002467 |
| 2026-07-06 | $43.290 | $295,12 | $0,00002425 |
| 2026-07-05 | $50.171 | $353,22 | $0,00002811 |
| 2026-07-04 | $64.290 | $298,78 | $0,00003602 |
| 2026-07-03 | $47.368 | $893,66 | $0,00002654 |
| 2026-07-02 | $54.337 | $210,20 | $0,00003044 |
| 2026-07-01 | $47.017 | $753,33 | $0,00002634 |
| 2026-06-30 | $46.560 | $495,37 | $0,00002609 |
| 2026-06-29 | $53.706 | $22,86 | $0,00003009 |
| 2026-06-28 | $54.148 | $98,98 | $0,00003034 |
| 2026-06-27 | $56.217 | $330,59 | $0,00003150 |
| 2026-06-26 | $73.123 | $321,72 | $0,00004097 |
| 2026-06-25 | $57.284 | $220,15 | $0,00003209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
