Circuits of Value Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $38.693 | $128,06 | N/A |
| 2026-10-14 | $47.182 | $3,96 | $0,00002168 |
| 2026-10-13 | $45.873 | $16,69 | $0,00002643 |
| 2026-10-12 | $49.365 | $17,17 | $0,00002570 |
| 2026-10-11 | $50.060 | $2,60 | $0,00002766 |
| 2026-10-10 | $49.763 | $16,59 | $0,00002805 |
| 2026-10-09 | $49.481 | $33,94 | $0,00002788 |
| 2026-10-08 | $46.604 | $2,18 | $0,00002772 |
| 2026-10-07 | $50.225 | $5,68 | $0,00002611 |
| 2026-10-06 | $50.463 | $3,02 | $0,00002814 |
| 2026-10-05 | $50.760 | $73,22 | $0,00002827 |
| 2026-10-04 | $48.063 | $61,21 | $0,00002844 |
| 2026-10-03 | $46.039 | $3,81 | $0,00002693 |
| 2026-10-02 | $46.665 | $218,37 | $0,00002579 |
| 2026-10-01 | $42.458 | $92,74 | $0,00002615 |
| 2026-09-30 | $42.342 | $128,46 | $0,00002379 |
| 2026-09-29 | $46.590 | $49,43 | $0,00002372 |
| 2026-09-28 | $45.326 | $112,14 | $0,00002610 |
| 2026-09-27 | $40.538 | $9,47 | $0,00002539 |
| 2026-09-26 | $39.663 | $69,39 | $0,00002271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
