Cisco Systems, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $13.075,66 | $1.863,37 | N/A |
| 2026-10-02 | $12.853,83 | $1.160,95 | $109,80 |
| 2026-10-01 | $12.824,38 | $25,41 | $107,94 |
| 2026-09-30 | $12.913,24 | $39,48 | $107,69 |
| 2026-09-29 | $12.717,96 | $5.042,21 | $108,55 |
| 2026-09-28 | $22.584 | $582,59 | $106,91 |
| 2026-09-27 | $20.150 | $2,19 | $123,37 |
| 2026-09-26 | $19.563,53 | $2.940,36 | $110,07 |
| 2026-09-25 | $24.012 | $699,14 | $106,87 |
| 2026-09-24 | $23.981 | $1.046,31 | $106,40 |
| 2026-09-23 | $24.003 | $3.165,42 | $106,27 |
| 2026-09-22 | $24.679 | $3.340,49 | $106,36 |
| 2026-09-21 | $25.073 | $6,75 | $109,36 |
| 2026-09-20 | $25.069 | $15,73 | $111,11 |
| 2026-09-19 | $24.637 | $501,68 | $111,09 |
| 2026-09-18 | $24.768 | $2.724,83 | $109,18 |
| 2026-09-17 | $24.371 | $1.483,85 | $109,76 |
| 2026-09-16 | $24.788 | $11.096,64 | $108,00 |
| 2026-09-15 | $40.551 | $5.493,16 | $109,84 |
| 2026-09-14 | $40.976 | $1.060,04 | $109,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
