Cisco Systems (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.741.286 | $322.354 | N/A |
| 2026-09-10 | $2.793.080 | $363.072 | $109,06 |
| 2026-09-09 | $2.770.110 | $405.817 | $111,05 |
| 2026-09-08 | $2.777.841 | $159.773 | $110,24 |
| 2026-09-07 | $2.772.177 | $154.730 | $110,55 |
| 2026-09-06 | $2.767.421 | $178.832 | $110,32 |
| 2026-09-05 | $2.787.638 | $369.497 | $110,13 |
| 2026-09-04 | $2.768.559 | $322.038 | $110,94 |
| 2026-09-03 | $2.786.130 | $329.200 | $110,17 |
| 2026-09-02 | $2.805.720 | $317.418 | $110,81 |
| 2026-09-01 | $2.824.760 | $396.308 | $111,52 |
| 2026-08-31 | $2.813.706 | $212.842 | $112,10 |
| 2026-08-30 | $2.815.733 | $229.149 | $111,66 |
| 2026-08-29 | $2.812.276 | $414.443 | $111,74 |
| 2026-08-28 | $2.860.192 | $494.114 | $111,60 |
| 2026-08-27 | $2.866.322 | $481.078 | $113,50 |
| 2026-08-26 | $2.834.072 | $453.892 | $113,85 |
| 2026-08-25 | $2.815.217 | $342.032 | $112,57 |
| 2026-08-24 | $2.848.335 | $182.887 | $111,82 |
| 2026-08-23 | $2.846.332 | $201.402 | $112,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
