Cisco Systems (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.828.417 | $279.171 | N/A |
| 2026-07-20 | $2.849.673 | $159.640 | $112,55 |
| 2026-07-19 | $2.835.071 | $162.967 | $113,51 |
| 2026-07-18 | $2.836.555 | $361.992 | $112,93 |
| 2026-07-17 | $2.791.099 | $344.756 | $112,99 |
| 2026-07-16 | $2.853.873 | $401.337 | $111,17 |
| 2026-07-15 | $2.980.652 | $404.057 | $113,62 |
| 2026-07-14 | $3.030.157 | $329.319 | $118,68 |
| 2026-07-13 | $3.085.237 | $171.780 | $120,61 |
| 2026-07-12 | $3.085.509 | $182.931 | $122,80 |
| 2026-07-11 | $3.094.907 | $295.684 | $122,81 |
| 2026-07-10 | $3.007.157 | $379.166 | $123,19 |
| 2026-07-09 | $2.896.363 | $377.427 | $119,78 |
| 2026-07-08 | $2.847.743 | $432.714 | $115,37 |
| 2026-07-07 | $2.901.939 | $436.196 | $113,41 |
| 2026-07-06 | $2.880.373 | $162.975 | $115,51 |
| 2026-07-05 | $2.882.125 | $163.426 | $113,66 |
| 2026-07-04 | $2.882.019 | $164.804 | $113,73 |
| 2026-07-03 | $2.880.317 | $961.440 | $113,72 |
| 2026-07-02 | $2.991.827 | $365.723 | $113,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
