Cisco xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $694.736 | $4.912,05 | N/A |
| 2026-08-22 | $698.343 | $76.544 | $112,53 |
| 2026-08-21 | $690.156 | $77.869 | $113,11 |
| 2026-08-20 | $633.596 | $89.499 | $111,78 |
| 2026-08-19 | $634.290 | $98.055 | $113,09 |
| 2026-08-18 | $515.846 | $69.648 | $113,22 |
| 2026-08-17 | $492.895 | $1.985,44 | $114,05 |
| 2026-08-16 | $511.379 | $1.367,54 | $115,53 |
| 2026-08-15 | $480.483 | $100.630 | $119,86 |
| 2026-08-14 | $475.920 | $84.617 | $112,62 |
| 2026-08-13 | $469.311 | $106.411 | $115,23 |
| 2026-08-12 | $435.071 | $96.914 | $121,95 |
| 2026-08-11 | $439.141 | $59.796 | $123,44 |
| 2026-08-10 | $435.832 | $795,98 | $124,60 |
| 2026-08-09 | $436.914 | $9.859,99 | $123,66 |
| 2026-08-08 | $434.170 | $74.212 | $123,96 |
| 2026-08-07 | $432.412 | $109.677 | $123,19 |
| 2026-08-06 | $435.722 | $90.750 | $123,32 |
| 2026-08-05 | $439.080 | $123.584 | $124,26 |
| 2026-08-04 | $413.272 | $175.489 | $125,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
