Cisco xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $302.752 | $6.784,52 | N/A |
| 2026-07-07 | $310.623 | $4.260,98 | $116,29 |
| 2026-07-06 | $309.027 | $6.610,87 | $115,69 |
| 2026-07-05 | $304.019 | $199,70 | $114,11 |
| 2026-07-04 | $303.758 | $230,88 | $114,01 |
| 2026-07-03 | $303.765 | $2.543,15 | $114,02 |
| 2026-07-02 | $307.939 | $5.054,27 | $115,58 |
| 2026-07-01 | $317.871 | $5.824,50 | $119,31 |
| 2026-06-30 | $317.380 | $3.867,04 | $119,13 |
| 2026-06-29 | $315.425 | $6.188,89 | $118,39 |
| 2026-06-28 | $307.584 | $12,81 | $115,45 |
| 2026-06-27 | $307.572 | $387,67 | $115,45 |
| 2026-06-26 | $308.341 | $2.017,21 | $115,73 |
| 2026-06-25 | $318.999 | $622,39 | $121,79 |
| 2026-06-24 | $313.990 | $695,48 | $119,88 |
| 2026-06-23 | $314.802 | $295,00 | $120,19 |
| 2026-06-22 | $312.319 | $838,49 | $119,24 |
| 2026-06-21 | $313.621 | $28,86 | $119,73 |
| 2026-06-20 | $308.645 | $325,64 | $117,83 |
| 2026-06-19 | $308.593 | $1.991,82 | $117,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
