Citigroup (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.428,16 | $4,78 | N/A |
| 2026-09-03 | $2.367,33 | $302,21 | $139,49 |
| 2026-09-02 | $2.672,86 | $302,59 | $135,73 |
| 2026-09-01 | $2.617,83 | $203,05 | $135,90 |
| 2026-08-31 | $2.424,80 | $99,14 | $133,10 |
| 2026-08-29 | $2.432,58 | $236,59 | $133,66 |
| 2026-08-28 | $2.662,30 | $1,49 | $134,08 |
| 2026-08-27 | $2.672,64 | $100,21 | $133,74 |
| 2026-08-26 | $2.777,50 | $207,22 | $134,33 |
| 2026-08-25 | $2.754,45 | $20,04 | $134,48 |
| 2026-08-24 | $2.765,03 | $15,05 | $133,13 |
| 2026-08-22 | $2.763,77 | $274,75 | $133,15 |
| 2026-08-21 | $2.618,96 | $109,63 | $133,09 |
| 2026-08-20 | $2.581,21 | $78,80 | $131,28 |
| 2026-08-19 | $2.578,36 | $60,31 | $134,54 |
| 2026-08-18 | $2.669,70 | $652,26 | $138,63 |
| 2026-08-17 | $3.340,65 | $650,92 | $140,26 |
| 2026-08-15 | $2.675,65 | $900,07 | $141,04 |
| 2026-08-14 | $2.430,30 | $20,82 | $140,31 |
| 2026-08-13 | $2.416,95 | $1.704,32 | $140,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
