Citrea Bridged WBTC (Citrea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $17.526,09 | $251,40 | N/A |
| 2026-08-18 | $18.227,31 | $2.393,43 | $64.668 |
| 2026-08-17 | $19.134,74 | $889,17 | $64.474 |
| 2026-08-16 | $19.559,06 | $285,54 | $62.853 |
| 2026-08-15 | $19.497,69 | $9.288,96 | $62.750 |
| 2026-08-14 | $30.533 | $7,23 | $62.553 |
| 2026-08-13 | $30.530 | $8.413,20 | $63.635 |
| 2026-08-12 | $36.341 | $145,37 | $63.628 |
| 2026-08-11 | $35.993 | $11.787,14 | $63.140 |
| 2026-08-10 | $29.068 | $699,94 | $63.575 |
| 2026-08-09 | $29.054 | $651,95 | $65.230 |
| 2026-08-08 | $28.944 | $6.096,30 | $65.172 |
| 2026-08-07 | $27.874 | $2.113,20 | $64.927 |
| 2026-08-06 | $27.780 | $1.274,38 | $65.229 |
| 2026-08-05 | $28.120 | $4.640,09 | $65.011 |
| 2026-08-04 | $20.351 | $2.451,32 | $64.017 |
| 2026-08-03 | $20.159 | $853,25 | $63.891 |
| 2026-08-02 | $20.867 | $735,45 | $63.266 |
| 2026-08-01 | $20.969 | $1.925,79 | $63.138 |
| 2026-07-31 | $18.621,09 | $671,35 | $63.446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
