Citrea Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $15.384.532 | $6.186.507 | N/A |
| 2026-09-09 | $15.245.061 | $5.177.464 | $0,01025635 |
| 2026-09-08 | $15.564.561 | $7.221.500 | $0,01016337 |
| 2026-09-07 | $14.139.954 | $5.354.023 | $0,01037637 |
| 2026-09-06 | $14.796.701 | $5.849.545 | $0,00942664 |
| 2026-09-05 | $14.794.808 | $4.942.011 | $0,00986447 |
| 2026-09-04 | $15.108.586 | $7.753.766 | $0,00986321 |
| 2026-09-03 | $15.052.687 | $7.018.110 | $0,01007239 |
| 2026-09-02 | $14.507.872 | $5.710.620 | $0,01003512 |
| 2026-09-01 | $14.245.466 | $6.730.213 | $0,00967191 |
| 2026-08-31 | $13.995.889 | $6.171.153 | $0,00949698 |
| 2026-08-30 | $14.335.115 | $5.958.938 | $0,00933059 |
| 2026-08-29 | $14.159.421 | $9.908.175 | $0,00955674 |
| 2026-08-28 | $13.881.143 | $5.723.171 | $0,00943961 |
| 2026-08-27 | $13.985.516 | $7.886.182 | $0,00925410 |
| 2026-08-26 | $12.825.089 | $7.209.088 | $0,00932368 |
| 2026-08-25 | $12.831.928 | $6.557.082 | $0,00855006 |
| 2026-08-24 | $11.863.817 | $5.641.512 | $0,00855462 |
| 2026-08-23 | $12.061.468 | $6.293.535 | $0,00790921 |
| 2026-08-22 | $13.051.176 | $6.218.949 | $0,00804098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
