Citrea Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $12.226.158 | $6.714.524 | N/A |
| 2026-07-25 | $11.469.926 | $6.082.768 | $0,00815077 |
| 2026-07-24 | $11.338.597 | $6.234.588 | $0,00764662 |
| 2026-07-23 | $12.428.983 | $6.035.471 | $0,00755906 |
| 2026-07-22 | $12.359.471 | $6.845.063 | $0,00828599 |
| 2026-07-21 | $12.532.926 | $7.260.260 | $0,00823965 |
| 2026-07-20 | $12.242.589 | $6.297.217 | $0,00835528 |
| 2026-07-19 | $12.477.232 | $7.574.903 | $0,00816173 |
| 2026-07-18 | $11.710.260 | $7.168.634 | $0,00831815 |
| 2026-07-17 | $12.065.007 | $5.686.187 | $0,00780684 |
| 2026-07-16 | $12.464.822 | $5.759.661 | $0,00804334 |
| 2026-07-15 | $12.493.443 | $7.646.879 | $0,00830988 |
| 2026-07-14 | $12.216.669 | $12.198.381 | $0,00832896 |
| 2026-07-13 | $12.176.841 | $12.040.361 | $0,00814445 |
| 2026-07-12 | $12.680.995 | $9.601.043 | $0,00811789 |
| 2026-07-11 | $13.772.315 | $9.045.412 | $0,00845400 |
| 2026-07-10 | $12.614.929 | $10.735.928 | $0,00918154 |
| 2026-07-09 | $12.872.018 | $11.991.274 | $0,00840995 |
| 2026-07-08 | $13.783.136 | $13.726.234 | $0,00858135 |
| 2026-07-07 | $15.576.772 | $14.993.308 | $0,00918876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
