Civfund Stone Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $29.792 | $2,07 | N/A |
| 2026-06-07 | $28.963 | $2,01 | $0,000000000030487 |
| 2026-06-06 | $28.963 | $2,01 | $0,000000000029638 |
| 2026-06-05 | $32.767 | $1,78 | $0,000000000029638 |
| 2026-06-04 | $34.855 | $42,35 | $0,000000000033531 |
| 2026-06-03 | $36.954 | $13,33 | $0,000000000035668 |
| 2026-06-02 | $36.954 | $13,33 | $0,000000000037879 |
| 2026-05-27 | $39.847 | $2,10 | $0,000000000037879 |
| 2026-05-26 | $39.747 | $10,49 | $0,000000000040776 |
| 2026-05-25 | $39.280 | $1.027,26 | $0,000000000040669 |
| 2026-05-24 | $50.656 | $6,55 | $0,000000000040168 |
| 2026-05-23 | $49.611 | $1,014 | $0,000000000051835 |
| 2026-05-22 | $51.684 | $561,96 | $0,000000000050768 |
| 2026-05-21 | $58.130 | $69,70 | $0,000000000052890 |
| 2026-05-20 | $57.733 | $77,89 | $0,000000000059486 |
| 2026-05-19 | $56.668 | $36,46 | $0,000000000059080 |
| 2026-05-18 | $56.668 | $36,46 | $0,000000000057948 |
| 2026-05-14 | $61.300 | $2,35 | $0,000000000057948 |
| 2026-05-13 | $61.300 | $2,35 | $0,000000000062761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
