Civic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $18.021.199 | $1.422.949 | N/A |
| 2026-08-06 | $17.579.664 | $1.063.714 | $0,01802120 |
| 2026-08-05 | $17.450.448 | $1.539.910 | $0,01757966 |
| 2026-08-04 | $18.267.969 | $5.017.626 | $0,01745045 |
| 2026-08-03 | $18.275.452 | $835.682 | $0,01826797 |
| 2026-08-02 | $18.342.330 | $760.372 | $0,01827545 |
| 2026-08-01 | $18.631.868 | $1.587.645 | $0,01834233 |
| 2026-07-31 | $18.159.394 | $2.689.965 | $0,01863187 |
| 2026-07-30 | $17.819.642 | $1.340.041 | $0,01815939 |
| 2026-07-29 | $18.384.503 | $1.392.021 | $0,01781964 |
| 2026-07-28 | $18.682.566 | $1.053.010 | $0,01838450 |
| 2026-07-27 | $19.890.013 | $700.306 | $0,01868257 |
| 2026-07-26 | $19.668.479 | $669.366 | $0,01989001 |
| 2026-07-25 | $19.463.254 | $1.253.839 | $0,01966848 |
| 2026-07-24 | $19.467.831 | $1.632.057 | $0,01946325 |
| 2026-07-23 | $19.789.056 | $1.176.909 | $0,01946783 |
| 2026-07-22 | $19.864.697 | $1.187.920 | $0,01978906 |
| 2026-07-21 | $19.854.613 | $1.111.637 | $0,01986470 |
| 2026-07-20 | $19.607.964 | $602.945 | $0,01985461 |
| 2026-07-19 | $19.871.738 | $923.302 | $0,01960796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
