Civic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $20.312.904 | $1.829.806 | N/A |
| 2026-11-08 | $20.964.714 | $1.121.059 | $0,02031290 |
| 2026-11-07 | $20.775.778 | $933.041 | $0,02096471 |
| 2026-11-06 | $20.451.282 | $1.612.199 | $0,02077578 |
| 2026-11-05 | $22.206.648 | $1.281.928 | $0,02045128 |
| 2026-11-04 | $21.702.248 | $1.376.473 | $0,02220665 |
| 2026-11-03 | $21.826.608 | $6.127.725 | $0,02170225 |
| 2026-11-02 | $24.092.388 | $21.062.593 | $0,02182661 |
| 2026-11-01 | $23.166.908 | $9.659.150 | $0,02409239 |
| 2026-10-31 | $22.855.463 | $9.999.509 | $0,02316691 |
| 2026-10-30 | $22.250.177 | $2.188.497 | $0,02285546 |
| 2026-10-29 | $23.919.207 | $1.999.981 | $0,02225018 |
| 2026-10-28 | $24.635.274 | $4.833.127 | $0,02391921 |
| 2026-10-27 | $24.830.389 | $4.210.442 | $0,02463527 |
| 2026-10-26 | $24.084.450 | $14.404.166 | $0,02483039 |
| 2026-10-25 | $23.177.545 | $3.070.277 | $0,02408445 |
| 2026-10-24 | $23.599.386 | $3.104.787 | $0,02317754 |
| 2026-10-23 | $22.286.980 | $1.161.609 | $0,02359939 |
| 2026-10-22 | $23.443.509 | $1.720.626 | $0,02228698 |
| 2026-10-21 | $22.661.169 | $1.405.197 | $0,02344351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
