Civic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $24.149.946 | $2.013.550 | N/A |
| 2026-03-22 | $25.370.885 | $3.194.130 | $0,03010110 |
| 2026-03-21 | $25.481.461 | $3.119.080 | $0,03160568 |
| 2026-03-20 | $25.535.732 | $13.134.437 | $0,03177157 |
| 2026-03-19 | $25.344.893 | $9.872.843 | $0,03184186 |
| 2026-03-18 | $25.656.301 | $14.948.207 | $0,03175995 |
| 2026-03-17 | $25.481.475 | $2.147.203 | $0,03214934 |
| 2026-03-16 | $24.545.929 | $1.856.796 | $0,03175826 |
| 2026-03-15 | $24.131.758 | $1.469.893 | $0,03063207 |
| 2026-03-14 | $24.443.134 | $1.870.363 | $0,03008953 |
| 2026-03-13 | $24.386.183 | $2.187.925 | $0,03047712 |
| 2026-03-12 | $23.928.878 | $4.535.517 | $0,03040497 |
| 2026-03-11 | $23.424.349 | $1.977.203 | $0,02990971 |
| 2026-03-10 | $23.228.793 | $2.062.174 | $0,02920691 |
| 2026-03-09 | $23.242.867 | $1.965.329 | $0,02896358 |
| 2026-03-08 | $23.541.232 | $1.539.829 | $0,02898134 |
| 2026-03-07 | $23.931.985 | $1.909.132 | $0,02935316 |
| 2026-03-06 | $24.474.866 | $2.038.630 | $0,02984272 |
| 2026-03-05 | $24.949.108 | $2.790.914 | $0,03049541 |
| 2026-03-04 | $24.703.176 | $2.510.382 | $0,03111394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
