Civic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $27.469.698 | $4.024.112 | N/A |
| 2026-09-21 | $26.595.366 | $6.406.462 | $0,02746970 |
| 2026-09-20 | $27.498.589 | $6.419.864 | $0,02659537 |
| 2026-09-19 | $27.304.002 | $8.585.611 | $0,02749859 |
| 2026-09-18 | $26.468.318 | $8.126.514 | $0,02730400 |
| 2026-09-17 | $27.397.701 | $20.100.483 | $0,02646832 |
| 2026-09-16 | $28.381.617 | $32.808.606 | $0,02739770 |
| 2026-09-15 | $32.207.102 | $113.841.814 | $0,02838162 |
| 2026-09-14 | $31.411.844 | $188.672.897 | $0,03220710 |
| 2026-09-13 | $22.791.812 | $3.809.382 | $0,03141184 |
| 2026-09-12 | $21.385.244 | $3.518.268 | $0,02279181 |
| 2026-09-11 | $21.192.182 | $6.245.062 | $0,02138524 |
| 2026-09-10 | $21.619.116 | $2.670.411 | $0,02119218 |
| 2026-09-09 | $21.640.753 | $1.370.245 | $0,02161912 |
| 2026-09-08 | $21.007.430 | $979.614 | $0,02164075 |
| 2026-09-07 | $21.263.598 | $1.290.624 | $0,02100743 |
| 2026-09-06 | $21.435.204 | $1.128.098 | $0,02126360 |
| 2026-09-05 | $20.817.974 | $2.167.330 | $0,02143520 |
| 2026-09-04 | $20.868.710 | $3.428.271 | $0,02081797 |
| 2026-09-03 | $20.203.608 | $4.113.978 | $0,02086871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
