Civic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $18.358.029 | $1.216.174 | N/A |
| 2026-06-13 | $18.143.884 | $1.979.986 | $0,02288989 |
| 2026-06-12 | $18.184.780 | $2.145.768 | $0,02263290 |
| 2026-06-11 | $17.545.167 | $3.917.426 | $0,02268879 |
| 2026-06-10 | $17.987.568 | $1.401.375 | $0,02182806 |
| 2026-06-09 | $18.642.246 | $1.692.141 | $0,02245102 |
| 2026-06-08 | $18.703.788 | $1.564.508 | $0,02327631 |
| 2026-06-07 | $18.191.669 | $1.534.920 | $0,02331750 |
| 2026-06-06 | $18.255.234 | $3.536.573 | $0,02268412 |
| 2026-06-05 | $20.008.780 | $2.282.768 | $0,02276875 |
| 2026-06-04 | $21.090.024 | $2.480.390 | $0,02494860 |
| 2026-06-03 | $21.133.895 | $2.157.880 | $0,02630609 |
| 2026-06-02 | $22.633.584 | $2.619.832 | $0,02643886 |
| 2026-06-01 | $23.128.677 | $6.657.692 | $0,02820337 |
| 2026-05-31 | $22.571.776 | $3.543.659 | $0,02883913 |
| 2026-05-30 | $22.383.341 | $1.428.781 | $0,02814524 |
| 2026-05-29 | $21.932.894 | $1.988.660 | $0,02792259 |
| 2026-05-28 | $22.352.379 | $1.683.739 | $0,02737103 |
| 2026-05-27 | $23.218.176 | $1.443.318 | $0,02788290 |
| 2026-05-26 | $23.846.354 | $1.512.606 | $0,02894432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
