Civilization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $148.852 | $99,07 | N/A |
| 2026-08-26 | $145.454 | $2,47 | $0,00051136 |
| 2026-08-25 | $146.240 | $262,46 | $0,00049969 |
| 2026-08-24 | $144.057 | $25,85 | $0,00050239 |
| 2026-08-23 | $142.374 | $126,58 | $0,00049489 |
| 2026-08-22 | $143.025 | $37,80 | $0,00048911 |
| 2026-08-21 | $135.621 | $7,54 | $0,00049134 |
| 2026-08-20 | $135.952 | $7,56 | $0,00046591 |
| 2026-08-19 | $110.400 | $197,92 | $0,00046705 |
| 2026-08-17 | $108.002 | $24,18 | $0,00037927 |
| 2026-07-30 | $110.586 | $13,04 | $0,00037103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
