Civilization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $119.912 | $448,04 | N/A |
| 2026-10-19 | $124.090 | $881,02 | $0,00041194 |
| 2026-10-18 | $129.524 | $2,70 | $0,00042629 |
| 2026-10-17 | $129.244 | $2,69 | $0,00044496 |
| 2026-10-12 | $136.483 | $43,49 | $0,00044400 |
| 2026-10-11 | $134.269 | $17,66 | $0,00046887 |
| 2026-10-09 | $132.361 | $61,02 | $0,00046126 |
| 2026-10-04 | $145.436 | $4,85 | $0,00045471 |
| 2026-10-03 | $145.349 | $4,84 | $0,00049963 |
| 2026-09-29 | $145.513 | $14,04 | $0,00049933 |
| 2026-09-28 | $145.983 | $294,32 | $0,00049989 |
| 2026-09-27 | $147.265 | $54,10 | $0,00050151 |
| 2026-09-26 | $147.475 | $46,59 | $0,00050591 |
| 2026-09-25 | $147.543 | $46,61 | $0,00050663 |
| 2026-09-24 | $145.795 | $97,07 | $0,00050687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
