CJournal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.300.373 | $14.683,56 | N/A |
| 2026-09-07 | $4.785.008 | $44.586 | $0,00662190 |
| 2026-09-06 | $4.162.142 | $67.867 | $0,00736817 |
| 2026-09-05 | $1.988.757 | $1.600,28 | $0,00640905 |
| 2026-09-04 | $1.989.719 | $2.631,02 | $0,00306238 |
| 2026-09-03 | $1.832.096 | $2.530,16 | $0,00306386 |
| 2026-09-02 | $2.528.742 | $2.748,86 | $0,00282114 |
| 2026-09-01 | $2.861.190 | $6.018,96 | $0,00389387 |
| 2026-08-31 | $3.182.158 | $8.692,65 | $0,00440579 |
| 2026-08-30 | $3.693.949 | $20.523 | $0,00490003 |
| 2026-08-29 | $3.108.886 | $16.040,54 | $0,00568811 |
| 2026-08-28 | $3.876.836 | $7.677,80 | $0,00478720 |
| 2026-08-27 | $4.713.258 | $669,40 | $0,00596972 |
| 2026-08-26 | $5.100.131 | $4.453,11 | $0,00725768 |
| 2026-08-25 | $5.349.143 | $5.847,47 | $0,00785341 |
| 2026-08-24 | $6.435.252 | $19.913,33 | $0,00823685 |
| 2026-08-23 | $7.249.492 | $15.359,22 | $0,00990928 |
| 2026-08-22 | $9.641.544 | $24.170 | $0,01116309 |
| 2026-08-21 | $9.394.455 | $7.574,12 | $0,01484647 |
| 2026-08-20 | $8.752.741 | $4.971,03 | $0,01446600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
