clank.fun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $64.964 | $2,04 | N/A |
| 2026-06-13 | $63.100 | $4,19 | $0,000000649704 |
| 2026-06-12 | $61.898 | $2,07 | $0,000000631063 |
| 2026-06-11 | $61.414 | $2,05 | $0,000000618979 |
| 2026-06-10 | $62.021 | $2,99 | $0,000000614144 |
| 2026-06-09 | $65.360 | $106,77 | $0,000000621001 |
| 2026-06-08 | $62.346 | $2,75 | $0,000000652746 |
| 2026-06-07 | $59.765 | $3,37 | $0,000000623398 |
| 2026-06-06 | $60.046 | $41,65 | $0,000000598429 |
| 2026-06-05 | $68.900 | $6,70 | $0,000000602001 |
| 2026-06-04 | $70.948 | $7,73 | $0,000000690247 |
| 2026-06-03 | $71.143 | $1,20 | $0,000000708487 |
| 2026-06-02 | $76.716 | $11,68 | $0,000000711427 |
| 2026-06-01 | $78.298 | $1.538,97 | $0,000000766990 |
| 2026-05-31 | $85.057 | $11,49 | $0,000000782942 |
| 2026-05-30 | $84.615 | $60,92 | $0,000000850984 |
| 2026-05-29 | $82.927 | $17,55 | $0,000000846421 |
| 2026-05-28 | $83.693 | $1,68 | $0,000000829378 |
| 2026-05-27 | $85.864 | $1,94 | $0,000000836926 |
| 2026-05-26 | $89.149 | $2.802,71 | $0,000000857940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
