Clanker Index Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $64.761 | $406,79 | N/A |
| 2026-06-14 | $64.709 | $165,88 | $0,549244 |
| 2026-06-13 | $64.326 | $2.089,73 | $0,551978 |
| 2026-06-12 | $62.308 | $1.418,74 | $0,546236 |
| 2026-06-11 | $60.714 | $4.592,57 | $0,521732 |
| 2026-06-10 | $65.106 | $538,81 | $0,510915 |
| 2026-06-09 | $67.866 | $447,09 | $0,555555 |
| 2026-06-08 | $70.155 | $901,07 | $0,578680 |
| 2026-06-07 | $69.544 | $1.176,94 | $0,598582 |
| 2026-06-06 | $66.845 | $2.510,17 | $0,602194 |
| 2026-06-05 | $74.062 | $3.307,46 | $0,578370 |
| 2026-06-04 | $72.942 | $345,92 | $0,636481 |
| 2026-06-03 | $72.597 | $871,97 | $0,621995 |
| 2026-06-02 | $81.428 | $1.403,04 | $0,617250 |
| 2026-06-01 | $85.297 | $2.149,34 | $0,696399 |
| 2026-05-31 | $92.313 | $6.730,21 | $0,733522 |
| 2026-05-30 | $80.755 | $2.953,70 | $0,804125 |
| 2026-05-29 | $73.809 | $2.079,20 | $0,690820 |
| 2026-05-28 | $74.698 | $2.688,34 | $0,613440 |
| 2026-05-27 | $76.868 | $4.864,69 | $0,617786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
