Clanker Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $41.131 | $1.789,36 | N/A |
| 2026-08-14 | $40.761 | $7.589,81 | $0,311283 |
| 2026-08-13 | $42.211 | $3.778,90 | $0,306852 |
| 2026-08-11 | $46.841 | $332,69 | $0,320514 |
| 2026-08-10 | $47.120 | $1.798,69 | $0,365294 |
| 2026-08-09 | $47.574 | $89,32 | $0,365935 |
| 2026-08-08 | $47.816 | $2.460,11 | $0,370141 |
| 2026-08-07 | $46.140 | $1.491,85 | $0,372047 |
| 2026-08-06 | $48.017 | $2.609,76 | $0,356768 |
| 2026-08-05 | $45.191 | $995,84 | $0,372246 |
| 2026-08-04 | $45.379 | $1.125,57 | $0,348641 |
| 2026-08-03 | $47.297 | $127,99 | $0,350112 |
| 2026-08-02 | $46.220 | $620,70 | $0,368749 |
| 2026-08-01 | $47.857 | $1.241,26 | $0,360375 |
| 2026-07-31 | $47.583 | $469,24 | $0,373108 |
| 2026-07-30 | $48.591 | $1.230,80 | $0,370606 |
| 2026-07-29 | $48.210 | $4.936,40 | $0,381081 |
| 2026-07-28 | $47.358 | $1.671,95 | $0,378130 |
| 2026-07-27 | $49.268 | $2.068,60 | $0,366992 |
| 2026-07-26 | $48.529 | $7.710,74 | $0,384584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
