Clankermon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $32.013 | $1,52 | N/A |
| 2026-07-21 | $31.953 | $1,52 | $0,00003358 |
| 2026-07-18 | $29.957 | $2,62 | $0,00003351 |
| 2026-07-17 | $30.391 | $3,24 | $0,00003142 |
| 2026-07-16 | $31.200 | $1,66 | $0,00003187 |
| 2026-07-15 | $30.753 | $2,44 | $0,00003272 |
| 2026-07-14 | $30.503 | $1,050 | $0,00003225 |
| 2026-07-12 | $29.521 | $328,98 | $0,00003199 |
| 2026-07-11 | $30.114 | $335,60 | $0,00003096 |
| 2026-07-08 | $29.612 | $6,61 | $0,00003158 |
| 2026-07-07 | $29.697 | $6,63 | $0,00003106 |
| 2026-07-06 | $29.883 | $2,93 | $0,00003115 |
| 2026-07-05 | $29.807 | $3,83 | $0,00003134 |
| 2026-07-04 | $29.432 | $36,31 | $0,00003126 |
| 2026-07-03 | $28.568 | $35,20 | $0,00003087 |
| 2026-06-30 | $26.828 | $1,056 | $0,00002996 |
| 2026-06-28 | $26.955 | $1,037 | $0,00002814 |
| 2026-06-27 | $27.030 | $1,040 | $0,00002827 |
| 2026-06-26 | $26.893 | $1,15 | $0,00002835 |
| 2026-06-25 | $27.585 | $297,22 | $0,00002821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
