Clankster Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $29.734 | $1.079,58 | N/A |
| 2026-03-18 | $29.775 | $1.081,89 | $0,000000297220 |
| 2026-03-17 | $29.775 | $1.081,89 | $0,000000297856 |
| 2026-03-15 | $27.799 | $4,05 | $0,000000297856 |
| 2026-03-14 | $27.799 | $4,05 | $0,000000278095 |
| 2026-03-03 | $26.064 | $22,49 | $0,000000278095 |
| 2026-03-02 | $26.011 | $22,46 | $0,000000260177 |
| 2026-03-01 | $25.985 | $22,44 | $0,000000259849 |
| 2026-02-26 | $25.404 | $58,86 | $0,000000259603 |
| 2026-02-25 | $24.906 | $57,69 | $0,000000254114 |
| 2026-02-24 | $24.961 | $8,43 | $0,000000249063 |
| 2026-02-23 | $26.609 | $7,64 | $0,000000249922 |
| 2026-02-22 | $26.639 | $8,72 | $0,000000266093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
