CLAPCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.262,70 | $7,75 | N/A |
| 2026-09-13 | $3.369,64 | $11,90 | $0,00000410 |
| 2026-09-12 | $3.379,92 | $11,94 | $0,00000424 |
| 2026-09-10 | $3.266,69 | $7,68 | $0,00000425 |
| 2026-09-03 | $3.264,62 | $4,12 | $0,00000411 |
| 2026-09-02 | $3.243,78 | $4,10 | $0,00000411 |
| 2026-08-29 | $3.392,96 | $1,84 | $0,00000408 |
| 2026-08-28 | $3.385,20 | $1,84 | $0,00000427 |
| 2026-08-26 | $3.132,99 | $9,84 | $0,00000426 |
| 2026-08-25 | $3.187,59 | $4,90 | $0,00000394 |
| 2026-08-24 | $3.068,99 | $6,85 | $0,00000401 |
| 2026-08-23 | $3.059,91 | $6,74 | $0,00000386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
