CLAPCAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.709,02 | $1,39 | N/A |
| 2026-03-23 | $2.661,56 | $2,75 | $0,00000341 |
| 2026-03-22 | $2.779,55 | $2,96 | $0,00000336 |
| 2026-03-21 | $2.736,90 | $1,58 | $0,00000350 |
| 2026-03-20 | $2.758,75 | $8,18 | $0,00000344 |
| 2026-03-19 | $2.776,67 | $8,35 | $0,00000347 |
| 2026-03-18 | $2.917,10 | $2,76 | $0,00000349 |
| 2026-03-17 | $2.869,75 | $1,96 | $0,00000367 |
| 2026-03-16 | $2.693,20 | $1,36 | $0,00000361 |
| 2026-03-15 | $2.707,58 | $1,37 | $0,00000339 |
| 2026-03-14 | $2.698,37 | $4,53 | $0,00000341 |
| 2026-03-13 | $2.677,34 | $2,90 | $0,00000343 |
| 2026-03-12 | $2.644,04 | $1,43 | $0,00000337 |
| 2026-03-11 | $2.632,00 | $3,25 | $0,00000333 |
| 2026-03-10 | $2.569,18 | $1,024 | $0,00000330 |
| 2026-03-09 | $2.506,53 | $0,999438 | $0,00000323 |
| 2026-03-08 | $2.587,95 | $2,51 | $0,00000315 |
| 2026-03-07 | $2.602,56 | $5,05 | $0,00000326 |
| 2026-03-06 | $2.745,29 | $13,34 | $0,00000327 |
| 2026-03-05 | $2.817,56 | $3,02 | $0,00000345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
